Identifier on Bithumb Global: RIF-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-28 |
0.0501 USDT |
47.4700 RIF |
0.0502 USDT |
0.0501 USDT |
0.0502 USDT |
0.0501 USDT |
2023-05-01 |
0.0502 USDT |
230.6100 RIF |
0.0501 USDT |
0.0501 USDT |
0.0502 USDT |
0.0502 USDT |
2023-03-26 |
0.1523 USDT |
321.7687 RIF |
0.1100 USDT |
0.1100 USDT |
0.1629 USDT |
0.1629 USDT |
2023-03-13 |
0.1100 USDT |
84.7500 RIF |
0.1099 USDT |
0.1099 USDT |
0.1100 USDT |
0.1100 USDT |
2023-02-22 |
0.0843 USDT |
452.2900 RIF |
0.0380 USDT |
0.0380 USDT |
0.1099 USDT |
0.1099 USDT |
2023-01-21 |
0.0396 USDT |
561.7500 RIF |
0.0528 USDT |
0.0369 USDT |
0.0831 USDT |
0.0380 USDT |
2022-12-26 |
0.0457 USDT |
96.3800 RIF |
0.0500 USDT |
0.0457 USDT |
0.0500 USDT |
0.0457 USDT |
2022-12-13 |
0.0504 USDT |
8,421.0700 RIF |
0.0451 USDT |
0.0451 USDT |
0.0512 USDT |
0.0500 USDT |
2022-11-29 |
0.0738 USDT |
613.1469 RIF |
0.1419 USDT |
0.0358 USDT |
0.1496 USDT |
0.0451 USDT |
2022-11-28 |
0.0856 USDT |
2,365.8208 RIF |
0.0358 USDT |
0.0358 USDT |
0.1419 USDT |
0.1419 USDT |
2022-11-13 |
0.0358 USDT |
30.0000 RIF |
0.0366 USDT |
0.0358 USDT |
0.0366 USDT |
0.0358 USDT |
2022-11-11 |
0.0432 USDT |
2,820.0600 RIF |
0.0622 USDT |
0.0366 USDT |
0.0622 USDT |
0.0366 USDT |
2022-11-04 |
0.0539 USDT |
23,786.0372 RIF |
0.1042 USDT |
0.0362 USDT |
0.1498 USDT |
0.0622 USDT |
2022-11-03 |
0.1042 USDT |
97.8887 RIF |
0.0403 USDT |
0.0403 USDT |
0.1042 USDT |
0.1042 USDT |
2022-10-26 |
0.0914 USDT |
1,413.8460 RIF |
0.0451 USDT |
0.0403 USDT |
0.1317 USDT |
0.0403 USDT |
2022-10-24 |
0.0451 USDT |
249.2700 RIF |
0.0272 USDT |
0.0272 USDT |
0.0451 USDT |
0.0451 USDT |
2022-10-18 |
0.0364 USDT |
10,050.0000 RIF |
0.0599 USDT |
0.0272 USDT |
0.0599 USDT |
0.0272 USDT |
2022-08-27 |
0.0567 USDT |
5,830.9700 RIF |
0.0553 USDT |
0.0546 USDT |
0.0608 USDT |
0.0599 USDT |
2022-08-26 |
0.0587 USDT |
5,660.8400 RIF |
0.0594 USDT |
0.0564 USDT |
0.0608 USDT |
0.0564 USDT |
2022-08-25 |
0.0592 USDT |
269.3100 RIF |
0.0592 USDT |
0.0591 USDT |
0.0594 USDT |
0.0594 USDT |
2022-08-24 |
0.0594 USDT |
578.9100 RIF |
0.0849 USDT |
0.0592 USDT |
0.0849 USDT |
0.0592 USDT |
2022-08-23 |
0.0694 USDT |
60.0000 RIF |
0.0601 USDT |
0.0538 USDT |
0.0849 USDT |
0.0849 USDT |
2022-08-21 |
0.0602 USDT |
157.8900 RIF |
0.0529 USDT |
0.0529 USDT |
0.0603 USDT |
0.0601 USDT |
2022-08-18 |
0.0529 USDT |
50.0000 RIF |
0.0522 USDT |
0.0522 USDT |
0.0529 USDT |
0.0529 USDT |
2022-08-17 |
0.0722 USDT |
100.0543 RIF |
0.0612 USDT |
0.0522 USDT |
0.0921 USDT |
0.0522 USDT |
2022-07-26 |
0.0621 USDT |
7,264.8700 RIF |
0.0632 USDT |
0.0610 USDT |
0.0632 USDT |
0.0612 USDT |
2022-07-22 |
0.0650 USDT |
5,520.6300 RIF |
0.0639 USDT |
0.0625 USDT |
0.0682 USDT |
0.0632 USDT |
2022-07-18 |
0.0638 USDT |
3,838.6200 RIF |
0.0620 USDT |
0.0620 USDT |
0.0656 USDT |
0.0639 USDT |
2022-07-17 |
0.0629 USDT |
1,470.4600 RIF |
0.0634 USDT |
0.0621 USDT |
0.0642 USDT |
0.0625 USDT |
2022-07-14 |
0.0635 USDT |
819.3400 RIF |
0.0633 USDT |
0.0633 USDT |
0.0637 USDT |
0.0634 USDT |
2022-07-13 |
0.0652 USDT |
9,069.6200 RIF |
0.0649 USDT |
0.0625 USDT |
0.0671 USDT |
0.0662 USDT |
2022-07-09 |
0.0646 USDT |
2,467.8700 RIF |
0.0655 USDT |
0.0636 USDT |
0.0655 USDT |
0.0649 USDT |
2022-07-08 |
0.0685 USDT |
5,786.5700 RIF |
0.0617 USDT |
0.0617 USDT |
0.0700 USDT |
0.0693 USDT |
2022-07-04 |
0.0615 USDT |
1,915.6500 RIF |
0.0530 USDT |
0.0530 USDT |
0.0621 USDT |
0.0617 USDT |
2022-06-23 |
0.0533 USDT |
2,643.7800 RIF |
0.0534 USDT |
0.0529 USDT |
0.0538 USDT |
0.0530 USDT |
2022-06-22 |
0.0533 USDT |
17,202.3600 RIF |
0.0533 USDT |
0.0522 USDT |
0.0545 USDT |
0.0538 USDT |
2022-06-21 |
0.0548 USDT |
16,883.9100 RIF |
0.0546 USDT |
0.0532 USDT |
0.0559 USDT |
0.0545 USDT |
2022-06-20 |
0.0535 USDT |
16,926.5300 RIF |
0.0548 USDT |
0.0522 USDT |
0.0548 USDT |
0.0531 USDT |
2022-06-19 |
0.0537 USDT |
14,117.9400 RIF |
0.0522 USDT |
0.0522 USDT |
0.0553 USDT |
0.0546 USDT |
2022-06-18 |
0.0556 USDT |
18,180.0300 RIF |
0.0586 USDT |
0.0521 USDT |
0.0586 USDT |
0.0522 USDT |
2022-06-17 |
0.0588 USDT |
17,418.3700 RIF |
0.0578 USDT |
0.0577 USDT |
0.0599 USDT |
0.0585 USDT |
2022-06-16 |
0.0601 USDT |
22,322.4300 RIF |
0.0599 USDT |
0.0584 USDT |
0.0630 USDT |
0.0585 USDT |
2022-06-15 |
0.0609 USDT |
40,988.3100 RIF |
0.0643 USDT |
0.0590 USDT |
0.0650 USDT |
0.0599 USDT |
2022-06-14 |
0.0641 USDT |
49,301.1600 RIF |
0.0656 USDT |
0.0615 USDT |
0.0662 USDT |
0.0628 USDT |
2022-06-13 |
0.0720 USDT |
63,874.8106 RIF |
0.0802 USDT |
0.0663 USDT |
0.0803 USDT |
0.0663 USDT |
2022-06-12 |
0.0814 USDT |
18,529.1000 RIF |
0.0844 USDT |
0.0798 USDT |
0.0850 USDT |
0.0804 USDT |
2022-06-11 |
0.0863 USDT |
11,913.1400 RIF |
0.0874 USDT |
0.0842 USDT |
0.0883 USDT |
0.0845 USDT |
2022-06-10 |
0.0889 USDT |
17,652.3300 RIF |
0.0900 USDT |
0.0869 USDT |
0.0904 USDT |
0.0869 USDT |
2022-06-09 |
0.0898 USDT |
12,266.2100 RIF |
0.0893 USDT |
0.0892 USDT |
0.0904 USDT |
0.0898 USDT |
2022-06-08 |
0.0903 USDT |
17,895.3900 RIF |
0.0903 USDT |
0.0895 USDT |
0.0914 USDT |
0.0903 USDT |