Identifier on Bithumb Global: REVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0127 USDT |
181.1489 REVV |
0.0100 USDT |
0.0044 USDT |
0.0210 USDT |
0.0044 USDT |
| 2023-06-23 |
0.0100 USDT |
1,944.4000 REVV |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-04-03 |
0.0100 USDT |
514.6000 REVV |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-03-29 |
0.0100 USDT |
3,729.7000 REVV |
0.0107 USDT |
0.0100 USDT |
0.0107 USDT |
0.0100 USDT |
| 2023-03-22 |
0.0107 USDT |
619.0000 REVV |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-03-17 |
0.0107 USDT |
643.5000 REVV |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2023-03-08 |
0.0109 USDT |
225.6000 REVV |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-03-06 |
0.0109 USDT |
772.5000 REVV |
0.0156 USDT |
0.0109 USDT |
0.0156 USDT |
0.0109 USDT |
| 2023-02-23 |
0.0143 USDT |
217,403.4000 REVV |
0.0199 USDT |
0.0139 USDT |
0.0199 USDT |
0.0156 USDT |
| 2023-02-21 |
0.0172 USDT |
443.0606 REVV |
0.0199 USDT |
0.0129 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-02-20 |
0.0207 USDT |
641.2729 REVV |
0.0107 USDT |
0.0107 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-01-24 |
0.0113 USDT |
88,601.6000 REVV |
0.0115 USDT |
0.0107 USDT |
0.0143 USDT |
0.0107 USDT |
| 2023-01-23 |
0.0113 USDT |
434,553.5000 REVV |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-01-22 |
0.0109 USDT |
441,416.7000 REVV |
0.0111 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-01-21 |
0.0117 USDT |
511,430.6000 REVV |
0.0118 USDT |
0.0111 USDT |
0.0120 USDT |
0.0111 USDT |
| 2023-01-20 |
0.0117 USDT |
396,129.9000 REVV |
0.0114 USDT |
0.0113 USDT |
0.0124 USDT |
0.0117 USDT |
| 2023-01-19 |
0.0116 USDT |
371,974.2000 REVV |
0.0115 USDT |
0.0113 USDT |
0.0118 USDT |
0.0114 USDT |
| 2023-01-18 |
0.0116 USDT |
559,353.4000 REVV |
0.0113 USDT |
0.0112 USDT |
0.0121 USDT |
0.0115 USDT |
| 2023-01-17 |
0.0115 USDT |
450,869.8000 REVV |
0.0118 USDT |
0.0113 USDT |
0.0118 USDT |
0.0114 USDT |
| 2023-01-16 |
0.0108 USDT |
49,119.4000 REVV |
0.0108 USDT |
0.0107 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-01-13 |
0.0109 USDT |
211,453.9000 REVV |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-01-12 |
0.0110 USDT |
1,343,761.4000 REVV |
0.0112 USDT |
0.0107 USDT |
0.0115 USDT |
0.0110 USDT |
| 2023-01-11 |
0.0114 USDT |
372,336.6000 REVV |
0.0115 USDT |
0.0111 USDT |
0.0116 USDT |
0.0111 USDT |
| 2023-01-10 |
0.0115 USDT |
450,639.1000 REVV |
0.0116 USDT |
0.0112 USDT |
0.0119 USDT |
0.0115 USDT |
| 2023-01-09 |
0.0113 USDT |
573,806.3000 REVV |
0.0113 USDT |
0.0110 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-01-08 |
0.0111 USDT |
125,174.1000 REVV |
0.0111 USDT |
0.0109 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-01-07 |
0.0113 USDT |
113,503.3000 REVV |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-01-06 |
0.0112 USDT |
322,296.7000 REVV |
0.0109 USDT |
0.0109 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-01-05 |
0.0110 USDT |
21,015.8000 REVV |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-01-02 |
0.0111 USDT |
228,952.2000 REVV |
0.0111 USDT |
0.0110 USDT |
0.0114 USDT |
0.0110 USDT |
| 2023-01-01 |
0.0111 USDT |
123,842.6000 REVV |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-12-31 |
0.0115 USDT |
146,000.3000 REVV |
0.0116 USDT |
0.0111 USDT |
0.0118 USDT |
0.0112 USDT |
| 2022-12-30 |
0.0114 USDT |
393,838.1000 REVV |
0.0115 USDT |
0.0111 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-12-29 |
0.0114 USDT |
378,886.8000 REVV |
0.0112 USDT |
0.0111 USDT |
0.0117 USDT |
0.0115 USDT |
| 2022-12-28 |
0.0109 USDT |
431,861.7000 REVV |
0.0112 USDT |
0.0107 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-12-27 |
0.0111 USDT |
414,107.4000 REVV |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-12-26 |
0.0111 USDT |
285,117.8000 REVV |
0.0107 USDT |
0.0107 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-12-25 |
0.0109 USDT |
9,321.1000 REVV |
0.0110 USDT |
0.0107 USDT |
0.0118 USDT |
0.0107 USDT |
| 2022-12-24 |
0.0109 USDT |
144,394.4000 REVV |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-12-23 |
0.0110 USDT |
241,869.0000 REVV |
0.0111 USDT |
0.0108 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-12-22 |
0.0109 USDT |
328,896.4000 REVV |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-12-21 |
0.0113 USDT |
393,114.2000 REVV |
0.0117 USDT |
0.0107 USDT |
0.0123 USDT |
0.0110 USDT |
| 2022-12-20 |
0.0119 USDT |
547,796.3000 REVV |
0.0112 USDT |
0.0111 USDT |
0.0122 USDT |
0.0117 USDT |
| 2022-12-19 |
0.0111 USDT |
262,270.2000 REVV |
0.0113 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2022-12-18 |
0.0112 USDT |
129,860.6000 REVV |
0.0114 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2022-12-17 |
0.0114 USDT |
169,018.0000 REVV |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-12-16 |
0.0113 USDT |
260,718.8000 REVV |
0.0110 USDT |
0.0107 USDT |
0.0120 USDT |
0.0115 USDT |
| 2022-12-15 |
0.0110 USDT |
56,520.9000 REVV |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-12-14 |
0.0113 USDT |
182,400.7000 REVV |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0111 USDT |
| 2022-12-13 |
0.0117 USDT |
246,667.3000 REVV |
0.0118 USDT |
0.0112 USDT |
0.0120 USDT |
0.0114 USDT |