Identifier on Bithumb Global: RATING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0001 USDT |
99,900.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-17 |
0.0001 USDT |
58,402.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-15 |
0.0001 USDT |
192,257.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-19 |
0.0001 USDT |
125,374.0000 RATING |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-01-18 |
0.0001 USDT |
1,276,879.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-17 |
0.0001 USDT |
3,354,792.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-03 |
0.0001 USDT |
20,114.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-22 |
0.0001 USDT |
55,439.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-12 |
0.0001 USDT |
810,631.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-18 |
0.0001 USDT |
28,074.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-05 |
0.0001 USDT |
97,450.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-04 |
0.0001 USDT |
64,856.0000 RATING |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0001 USDT |
| 2022-10-02 |
0.0003 USDT |
84,664.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-25 |
0.0002 USDT |
366,089.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-09-24 |
0.0001 USDT |
268,339.0000 RATING |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-09-01 |
0.0002 USDT |
13,959.9814 RATING |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-25 |
0.0001 USDT |
2,500,067.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-24 |
0.0001 USDT |
3,628,293.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-23 |
0.0001 USDT |
4,407,922.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-08-15 |
0.0001 USDT |
268,014.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-13 |
0.0001 USDT |
22,077.0000 RATING |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-08-11 |
0.0001 USDT |
14,786,772.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-10 |
0.0001 USDT |
22,952,061.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-09 |
0.0001 USDT |
12,533,855.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-08 |
0.0001 USDT |
10,558,061.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-07 |
0.0001 USDT |
4,737,052.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-06 |
0.0001 USDT |
4,017,809.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-08-05 |
0.0002 USDT |
1,726,901.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-07-28 |
0.0001 USDT |
327,502.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-07-15 |
0.0001 USDT |
22,918,810.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-07-14 |
0.0001 USDT |
32,100,691.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-13 |
0.0001 USDT |
50,961,704.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-12 |
0.0001 USDT |
22,619,047.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-11 |
0.0001 USDT |
8,114,858.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-10 |
0.0001 USDT |
8,081,271.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-09 |
0.0001 USDT |
3,544,958.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-08 |
0.0001 USDT |
22,949,987.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-07 |
0.0001 USDT |
15,290,293.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-06 |
0.0001 USDT |
20,088,676.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-05 |
0.0001 USDT |
18,088,205.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-04 |
0.0001 USDT |
24,551,392.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-03 |
0.0001 USDT |
10,982,446.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-02 |
0.0001 USDT |
15,723,416.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-01 |
0.0001 USDT |
51,895,225.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-30 |
0.0001 USDT |
38,098,520.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-29 |
0.0001 USDT |
32,595,141.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-28 |
0.0001 USDT |
27,230,882.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-27 |
0.0001 USDT |
24,206,525.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-26 |
0.0001 USDT |
25,807,851.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-25 |
0.0001 USDT |
20,067,022.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |