Identifier on Bithumb Global: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0011 ETH |
1.0000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-05-29 |
0.0007 ETH |
0.3000 QTUM |
0.0017 ETH |
0.0007 ETH |
0.0028 ETH |
0.0007 ETH |
| 2023-05-26 |
0.0014 ETH |
3.3339 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-25 |
0.0013 ETH |
1.5060 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-28 |
0.0015 ETH |
0.6000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0020 ETH |
0.0010 ETH |
| 2023-02-23 |
0.0011 ETH |
2.0000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-02-21 |
0.0011 ETH |
0.3070 QTUM |
0.0016 ETH |
0.0011 ETH |
0.0016 ETH |
0.0011 ETH |
| 2022-12-28 |
0.0016 ETH |
68.6000 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-12-14 |
0.0017 ETH |
28,807.8390 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-12-13 |
0.0017 ETH |
57,985.1000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-11-29 |
0.0017 ETH |
5,411.3870 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-11-15 |
0.0017 ETH |
339,927.1450 QTUM |
0.0045 ETH |
0.0017 ETH |
0.0045 ETH |
0.0017 ETH |
| 2022-10-09 |
0.0026 ETH |
0.9000 QTUM |
0.0045 ETH |
0.0016 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-10-08 |
0.0045 ETH |
0.4230 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-08-12 |
0.0015 ETH |
1.0300 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-08-11 |
0.0015 ETH |
0.3000 QTUM |
0.0025 ETH |
0.0015 ETH |
0.0025 ETH |
0.0015 ETH |
| 2022-07-13 |
0.0025 ETH |
366,565.9540 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-12 |
0.0025 ETH |
352,806.9400 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-07-11 |
0.0025 ETH |
1,354,758.1810 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-07-10 |
0.0025 ETH |
1,066,747.9240 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-09 |
0.0025 ETH |
1,789,737.6560 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-07-08 |
0.0024 ETH |
1,400,264.0830 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-07-07 |
0.0024 ETH |
279,636.6850 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-07-06 |
0.0025 ETH |
1,348,171.3760 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2022-07-05 |
0.0025 ETH |
734,960.0960 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-07-04 |
0.0026 ETH |
9,343,776.9390 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-07-03 |
0.0026 ETH |
1,652,701.1650 QTUM |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-07-02 |
0.0026 ETH |
2,237,556.5370 QTUM |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-07-01 |
0.0026 ETH |
4,248,709.1550 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-06-30 |
0.0026 ETH |
9,445,617.8540 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-06-29 |
0.0026 ETH |
1,227,729.6120 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-06-28 |
0.0026 ETH |
1,408,683.4580 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-06-27 |
0.0025 ETH |
2,907,898.8080 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-06-26 |
0.0025 ETH |
1,149,161.5870 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2022-06-25 |
0.0026 ETH |
3,207,065.5650 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-06-24 |
0.0026 ETH |
346,710.9560 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2022-06-23 |
0.0026 ETH |
2,722,372.1210 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-06-22 |
0.0025 ETH |
2,333,770.5820 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-06-21 |
0.0025 ETH |
462,082.6770 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-06-20 |
0.0025 ETH |
1,169,809.0610 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-06-19 |
0.0026 ETH |
5,779,388.9430 QTUM |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2022-06-18 |
0.0026 ETH |
4,010,553.2130 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-06-17 |
0.0025 ETH |
196,375.7330 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-06-16 |
0.0024 ETH |
665,994.9370 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-15 |
0.0023 ETH |
2,396,984.0800 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-06-14 |
0.0023 ETH |
2,093,832.9690 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-06-13 |
0.0021 ETH |
928,022.3140 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-06-12 |
0.0022 ETH |
1,428,783.2740 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-06-11 |
0.0022 ETH |
1,316,810.0050 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-06-10 |
0.0022 ETH |
1,506,868.7850 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |