Identifier on Bithumb Global: QTUM-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-30 |
0.0001 BTC |
0.3000 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-26 |
0.0001 BTC |
1.0000 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-25 |
0.0001 BTC |
2.0000 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-06 |
0.0001 BTC |
3.9000 QTUM |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-05 |
0.0001 BTC |
38.6230 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-02 |
0.0001 BTC |
23.9880 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-01 |
0.0000 BTC |
86.1994 QTUM |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2023-04-30 |
0.0001 BTC |
83.2720 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-04-29 |
0.0001 BTC |
156.7540 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-04-23 |
0.0001 BTC |
0.3260 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-14 |
0.0001 BTC |
7.7880 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-10 |
0.0001 BTC |
11.7270 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-02 |
0.0001 BTC |
4,638.5010 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-01 |
0.0001 BTC |
49,286.3280 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-02-28 |
0.0001 BTC |
39,599.9820 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-27 |
0.0002 BTC |
90,200.9460 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-02-26 |
0.0001 BTC |
21,556.8030 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-02-25 |
0.0001 BTC |
24,163.5600 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-02-24 |
0.0001 BTC |
29,002.7670 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-23 |
0.0001 BTC |
48,984.0370 QTUM |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-02-22 |
0.0002 BTC |
54,080.4410 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-21 |
0.0002 BTC |
56,772.8620 QTUM |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-02-20 |
0.0001 BTC |
52,883.1570 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-02-19 |
0.0001 BTC |
69,971.9480 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-18 |
0.0001 BTC |
24,893.4860 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-17 |
0.0001 BTC |
119,139.5780 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-16 |
0.0001 BTC |
113,668.0790 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-15 |
0.0001 BTC |
99,330.4740 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-14 |
0.0001 BTC |
48,961.6880 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-13 |
0.0001 BTC |
44,622.3420 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-12 |
0.0001 BTC |
21,801.1820 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-11 |
0.0001 BTC |
16,836.0470 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-10 |
0.0001 BTC |
45,035.3720 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-09 |
0.0001 BTC |
67,852.3920 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-08 |
0.0001 BTC |
33,026.6170 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-07 |
0.0001 BTC |
40,785.5030 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-06 |
0.0001 BTC |
34,969.7390 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-05 |
0.0001 BTC |
17,522.3570 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-04 |
0.0001 BTC |
20,423.4230 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-03 |
0.0001 BTC |
52,380.7170 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-02 |
0.0001 BTC |
73,826.6130 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-01 |
0.0001 BTC |
31,794.2630 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-31 |
0.0001 BTC |
31,420.0620 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-30 |
0.0001 BTC |
56,145.0740 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-29 |
0.0001 BTC |
54,007.8260 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-28 |
0.0001 BTC |
23,864.5720 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-27 |
0.0001 BTC |
49,727.0960 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-26 |
0.0001 BTC |
30,495.4760 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-25 |
0.0001 BTC |
48,137.4920 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-24 |
0.0001 BTC |
45,830.8620 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |