Identifier on Bithumb Global: QKC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.0040 USDT |
13,808.5000 QKC |
0.0199 USDT |
0.0021 USDT |
0.0199 USDT |
0.0180 USDT |
| 2023-03-02 |
0.0116 USDT |
4,824.6000 QKC |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-03-01 |
0.0117 USDT |
166,238.3000 QKC |
0.0115 USDT |
0.0114 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-02-28 |
0.0116 USDT |
110,984.5000 QKC |
0.0116 USDT |
0.0113 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-02-27 |
0.0119 USDT |
375,751.4000 QKC |
0.0119 USDT |
0.0115 USDT |
0.0122 USDT |
0.0116 USDT |
| 2023-02-26 |
0.0117 USDT |
48,314.6000 QKC |
0.0116 USDT |
0.0114 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-02-25 |
0.0117 USDT |
67,429.5000 QKC |
0.0116 USDT |
0.0114 USDT |
0.0122 USDT |
0.0114 USDT |
| 2023-02-24 |
0.0117 USDT |
269,261.3000 QKC |
0.0121 USDT |
0.0114 USDT |
0.0122 USDT |
0.0116 USDT |
| 2023-02-23 |
0.0120 USDT |
235,797.6000 QKC |
0.0117 USDT |
0.0117 USDT |
0.0125 USDT |
0.0121 USDT |
| 2023-02-22 |
0.0117 USDT |
153,293.3000 QKC |
0.0121 USDT |
0.0113 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-02-21 |
0.0128 USDT |
203,842.4000 QKC |
0.0131 USDT |
0.0122 USDT |
0.0138 USDT |
0.0123 USDT |
| 2023-02-20 |
0.0145 USDT |
279,995.4000 QKC |
0.0123 USDT |
0.0122 USDT |
0.0198 USDT |
0.0132 USDT |
| 2023-02-19 |
0.0120 USDT |
287,195.6000 QKC |
0.0115 USDT |
0.0114 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-02-18 |
0.0115 USDT |
53,068.6000 QKC |
0.0115 USDT |
0.0111 USDT |
0.0118 USDT |
0.0115 USDT |
| 2023-02-17 |
0.0113 USDT |
552,607.2000 QKC |
0.0109 USDT |
0.0109 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-02-16 |
0.0116 USDT |
477,355.1000 QKC |
0.0111 USDT |
0.0110 USDT |
0.0128 USDT |
0.0111 USDT |
| 2023-02-15 |
0.0108 USDT |
434,683.3000 QKC |
0.0104 USDT |
0.0102 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-02-14 |
0.0101 USDT |
157,495.1000 QKC |
0.0099 USDT |
0.0098 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-02-13 |
0.0100 USDT |
145,631.7000 QKC |
0.0106 USDT |
0.0097 USDT |
0.0107 USDT |
0.0099 USDT |
| 2023-02-12 |
0.0106 USDT |
54,272.1000 QKC |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-02-11 |
0.0105 USDT |
26,116.3000 QKC |
0.0105 USDT |
0.0104 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-02-10 |
0.0105 USDT |
140,077.3000 QKC |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-02-09 |
0.0109 USDT |
290,018.2000 QKC |
0.0115 USDT |
0.0105 USDT |
0.0125 USDT |
0.0106 USDT |
| 2023-02-08 |
0.0118 USDT |
770,804.5000 QKC |
0.0115 USDT |
0.0114 USDT |
0.0121 USDT |
0.0115 USDT |
| 2023-02-07 |
0.0112 USDT |
1,755,623.5000 QKC |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-02-06 |
0.0112 USDT |
1,103,144.9000 QKC |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-02-05 |
0.0114 USDT |
494,896.0000 QKC |
0.0113 USDT |
0.0108 USDT |
0.0120 USDT |
0.0111 USDT |
| 2023-02-04 |
0.0111 USDT |
72,565.9000 QKC |
0.0109 USDT |
0.0108 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-02-03 |
0.0109 USDT |
231,796.6000 QKC |
0.0105 USDT |
0.0104 USDT |
0.0114 USDT |
0.0109 USDT |
| 2023-02-02 |
0.0105 USDT |
271,999.6000 QKC |
0.0103 USDT |
0.0102 USDT |
0.0108 USDT |
0.0102 USDT |
| 2023-02-01 |
0.0100 USDT |
163,186.5000 QKC |
0.0098 USDT |
0.0097 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-01-31 |
0.0099 USDT |
68,515.1000 QKC |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-01-30 |
0.0101 USDT |
205,289.6000 QKC |
0.0108 USDT |
0.0098 USDT |
0.0108 USDT |
0.0099 USDT |
| 2023-01-29 |
0.0107 USDT |
202,982.0000 QKC |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-01-28 |
0.0106 USDT |
40,734.2000 QKC |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-01-27 |
0.0105 USDT |
1,641,877.5000 QKC |
0.0103 USDT |
0.0100 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-01-26 |
0.0104 USDT |
916,537.1000 QKC |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-01-25 |
0.0104 USDT |
479,841.3000 QKC |
0.0103 USDT |
0.0099 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-01-24 |
0.0105 USDT |
253,111.9000 QKC |
0.0104 USDT |
0.0102 USDT |
0.0108 USDT |
0.0103 USDT |
| 2023-01-23 |
0.0103 USDT |
4,910,735.7000 QKC |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-01-22 |
0.0101 USDT |
218,937.7000 QKC |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-01-21 |
0.0102 USDT |
337,793.7000 QKC |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-01-20 |
0.0097 USDT |
146,757.0000 QKC |
0.0095 USDT |
0.0093 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-01-19 |
0.0095 USDT |
140,379.1000 QKC |
0.0092 USDT |
0.0092 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-01-18 |
0.0095 USDT |
213,256.3000 QKC |
0.0099 USDT |
0.0091 USDT |
0.0099 USDT |
0.0093 USDT |
| 2023-01-17 |
0.0096 USDT |
578,300.6000 QKC |
0.0094 USDT |
0.0093 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-01-16 |
0.0093 USDT |
429,403.3000 QKC |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-01-15 |
0.0094 USDT |
4,108,026.5000 QKC |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-01-14 |
0.0091 USDT |
1,625,818.3000 QKC |
0.0088 USDT |
0.0088 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-01-13 |
0.0086 USDT |
298,874.6000 QKC |
0.0084 USDT |
0.0083 USDT |
0.0089 USDT |
0.0089 USDT |