Crypto exchange Bithumb Global
Market QuickX Protocol (QCX) / Tether (USDT)
Identifier on Bithumb Global: QCX-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-07-10 | 0.0002 USDT | 1,610.6000 QCX | 0.0104 USDT | 0.0002 USDT | 0.0104 USDT | 0.0002 USDT |
2023-02-25 | 0.0019 USDT | 18,515.7000 QCX | 0.0086 USDT | 0.0000 USDT | 0.0104 USDT | 0.0104 USDT |
2022-07-19 | 0.0086 USDT | 1,403.5000 QCX | 0.0037 USDT | 0.0037 USDT | 0.0086 USDT | 0.0086 USDT |
2022-05-29 | 0.0037 USDT | 3,383.2000 QCX | 0.0051 USDT | 0.0037 USDT | 0.0051 USDT | 0.0037 USDT |
2022-04-12 | 0.0059 USDT | 10,149.6000 QCX | 0.0066 USDT | 0.0051 USDT | 0.0066 USDT | 0.0051 USDT |
2022-02-22 | 0.0066 USDT | 518.6000 QCX | 0.0076 USDT | 0.0066 USDT | 0.0076 USDT | 0.0066 USDT |
2022-02-17 | 0.0085 USDT | 1,520.0000 QCX | 0.0067 USDT | 0.0067 USDT | 0.0104 USDT | 0.0076 USDT |
2022-01-30 | 0.0067 USDT | 2,907.2000 QCX | 0.0069 USDT | 0.0067 USDT | 0.0069 USDT | 0.0067 USDT |
2022-01-26 | 0.0068 USDT | 20,851.4000 QCX | 0.0073 USDT | 0.0067 USDT | 0.0073 USDT | 0.0069 USDT |
2022-01-12 | 0.0073 USDT | 685.2000 QCX | 0.0074 USDT | 0.0073 USDT | 0.0074 USDT | 0.0073 USDT |
2022-01-06 | 0.0077 USDT | 8,920.4000 QCX | 0.0101 USDT | 0.0074 USDT | 0.0101 USDT | 0.0074 USDT |
2021-12-31 | 0.0101 USDT | 910.5000 QCX | 0.0095 USDT | 0.0095 USDT | 0.0101 USDT | 0.0101 USDT |
2021-12-30 | 0.0095 USDT | 1,717.3000 QCX | 0.0078 USDT | 0.0078 USDT | 0.0095 USDT | 0.0095 USDT |
2021-12-29 | 0.0078 USDT | 11,794.8653 QCX | 0.0080 USDT | 0.0078 USDT | 0.0080 USDT | 0.0078 USDT |
2021-12-28 | 0.0080 USDT | 7,682.6000 QCX | 0.0083 USDT | 0.0080 USDT | 0.0083 USDT | 0.0080 USDT |
2021-12-26 | 0.0075 USDT | 2,736.3000 QCX | 0.0070 USDT | 0.0070 USDT | 0.0083 USDT | 0.0083 USDT |
2021-12-25 | 0.0063 USDT | 39,284.0000 QCX | 0.0104 USDT | 0.0060 USDT | 0.0104 USDT | 0.0070 USDT |
2021-11-26 | 0.0104 USDT | 1,516.2000 QCX | 0.0103 USDT | 0.0103 USDT | 0.0104 USDT | 0.0104 USDT |
2021-11-25 | 0.0103 USDT | 3,058.5000 QCX | 0.0122 USDT | 0.0103 USDT | 0.0122 USDT | 0.0103 USDT |
2021-11-17 | 0.0119 USDT | 20,957.8000 QCX | 0.0107 USDT | 0.0107 USDT | 0.0122 USDT | 0.0122 USDT |
2021-11-13 | 0.0113 USDT | 5,249.2000 QCX | 0.0144 USDT | 0.0107 USDT | 0.0144 USDT | 0.0107 USDT |
2021-11-12 | 0.0144 USDT | 694.4000 QCX | 0.0144 USDT | 0.0144 USDT | 0.0144 USDT | 0.0144 USDT |
2021-11-04 | 0.0144 USDT | 1,889.5000 QCX | 0.0135 USDT | 0.0135 USDT | 0.0144 USDT | 0.0144 USDT |
2021-11-03 | 0.0139 USDT | 6,999.0000 QCX | 0.0144 USDT | 0.0135 USDT | 0.0144 USDT | 0.0135 USDT |
2021-10-27 | 0.0144 USDT | 510.5000 QCX | 0.0131 USDT | 0.0131 USDT | 0.0144 USDT | 0.0144 USDT |
2021-10-25 | 0.0137 USDT | 8,829.0000 QCX | 0.0144 USDT | 0.0131 USDT | 0.0144 USDT | 0.0131 USDT |
2021-10-19 | 0.0132 USDT | 33,679.9000 QCX | 0.0130 USDT | 0.0130 USDT | 0.0144 USDT | 0.0144 USDT |
2021-10-16 | 0.0130 USDT | 2,611.5000 QCX | 0.0130 USDT | 0.0126 USDT | 0.0130 USDT | 0.0126 USDT |
2021-10-15 | 0.0130 USDT | 3,667.0000 QCX | 0.0123 USDT | 0.0123 USDT | 0.0130 USDT | 0.0130 USDT |
2021-10-14 | 0.0126 USDT | 5,147.0000 QCX | 0.0107 USDT | 0.0107 USDT | 0.0130 USDT | 0.0123 USDT |
2021-10-13 | 0.0107 USDT | 1,526.4000 QCX | 0.0110 USDT | 0.0107 USDT | 0.0110 USDT | 0.0107 USDT |
2021-10-12 | 0.0109 USDT | 8,193.7000 QCX | 0.0109 USDT | 0.0107 USDT | 0.0110 USDT | 0.0110 USDT |
2021-10-11 | 0.0109 USDT | 2,884.2000 QCX | 0.0103 USDT | 0.0103 USDT | 0.0110 USDT | 0.0109 USDT |
2021-10-10 | 0.0107 USDT | 10,847.5000 QCX | 0.0107 USDT | 0.0103 USDT | 0.0110 USDT | 0.0103 USDT |
2021-10-09 | 0.0104 USDT | 7,407.8000 QCX | 0.0110 USDT | 0.0102 USDT | 0.0110 USDT | 0.0107 USDT |
2021-10-08 | 0.0106 USDT | 7,448.9000 QCX | 0.0105 USDT | 0.0103 USDT | 0.0110 USDT | 0.0110 USDT |
2021-10-07 | 0.0103 USDT | 4,644.6000 QCX | 0.0102 USDT | 0.0101 USDT | 0.0105 USDT | 0.0105 USDT |
2021-10-05 | 0.0102 USDT | 4,561.8000 QCX | 0.0104 USDT | 0.0101 USDT | 0.0104 USDT | 0.0102 USDT |
2021-10-04 | 0.0103 USDT | 4,780.2000 QCX | 0.0091 USDT | 0.0091 USDT | 0.0104 USDT | 0.0104 USDT |
2021-10-03 | 0.0092 USDT | 3,505.6000 QCX | 0.0095 USDT | 0.0091 USDT | 0.0095 USDT | 0.0091 USDT |
2021-10-02 | 0.0095 USDT | 1,640.9000 QCX | 0.0090 USDT | 0.0090 USDT | 0.0095 USDT | 0.0095 USDT |
2021-10-01 | 0.0092 USDT | 7,304.0000 QCX | 0.0095 USDT | 0.0090 USDT | 0.0096 USDT | 0.0090 USDT |
2021-09-30 | 0.0097 USDT | 3,449.1000 QCX | 0.0083 USDT | 0.0083 USDT | 0.0098 USDT | 0.0095 USDT |
2021-09-29 | 0.0084 USDT | 6,822.2000 QCX | 0.0096 USDT | 0.0083 USDT | 0.0096 USDT | 0.0083 USDT |
2021-09-28 | 0.0096 USDT | 1,620.4000 QCX | 0.0096 USDT | 0.0096 USDT | 0.0096 USDT | 0.0096 USDT |
2021-09-27 | 0.0096 USDT | 1,590.9000 QCX | 0.0101 USDT | 0.0096 USDT | 0.0101 USDT | 0.0096 USDT |
2021-09-26 | 0.0101 USDT | 1,565.1000 QCX | 0.0100 USDT | 0.0100 USDT | 0.0101 USDT | 0.0101 USDT |
2021-09-25 | 0.0101 USDT | 2,117.7000 QCX | 0.0103 USDT | 0.0100 USDT | 0.0103 USDT | 0.0100 USDT |
2021-09-24 | 0.0103 USDT | 1,552.0000 QCX | 0.0104 USDT | 0.0103 USDT | 0.0104 USDT | 0.0103 USDT |
2021-09-23 | 0.0108 USDT | 8,190.8000 QCX | 0.0107 USDT | 0.0104 USDT | 0.0109 USDT | 0.0104 USDT |
12