Crypto exchange Bithumb Global

Market QuickX Protocol (QCX) / Tether (USDT)

Identifier on Bithumb Global: QCX-USDT
12
Date Price Volume Open Low High Close
2023-07-10 0.0002 USDT 1,610.6000 QCX 0.0104 USDT 0.0002 USDT 0.0104 USDT 0.0002 USDT
2023-02-25 0.0019 USDT 18,515.7000 QCX 0.0086 USDT 0.0000 USDT 0.0104 USDT 0.0104 USDT
2022-07-19 0.0086 USDT 1,403.5000 QCX 0.0037 USDT 0.0037 USDT 0.0086 USDT 0.0086 USDT
2022-05-29 0.0037 USDT 3,383.2000 QCX 0.0051 USDT 0.0037 USDT 0.0051 USDT 0.0037 USDT
2022-04-12 0.0059 USDT 10,149.6000 QCX 0.0066 USDT 0.0051 USDT 0.0066 USDT 0.0051 USDT
2022-02-22 0.0066 USDT 518.6000 QCX 0.0076 USDT 0.0066 USDT 0.0076 USDT 0.0066 USDT
2022-02-17 0.0085 USDT 1,520.0000 QCX 0.0067 USDT 0.0067 USDT 0.0104 USDT 0.0076 USDT
2022-01-30 0.0067 USDT 2,907.2000 QCX 0.0069 USDT 0.0067 USDT 0.0069 USDT 0.0067 USDT
2022-01-26 0.0068 USDT 20,851.4000 QCX 0.0073 USDT 0.0067 USDT 0.0073 USDT 0.0069 USDT
2022-01-12 0.0073 USDT 685.2000 QCX 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0073 USDT
2022-01-06 0.0077 USDT 8,920.4000 QCX 0.0101 USDT 0.0074 USDT 0.0101 USDT 0.0074 USDT
2021-12-31 0.0101 USDT 910.5000 QCX 0.0095 USDT 0.0095 USDT 0.0101 USDT 0.0101 USDT
2021-12-30 0.0095 USDT 1,717.3000 QCX 0.0078 USDT 0.0078 USDT 0.0095 USDT 0.0095 USDT
2021-12-29 0.0078 USDT 11,794.8653 QCX 0.0080 USDT 0.0078 USDT 0.0080 USDT 0.0078 USDT
2021-12-28 0.0080 USDT 7,682.6000 QCX 0.0083 USDT 0.0080 USDT 0.0083 USDT 0.0080 USDT
2021-12-26 0.0075 USDT 2,736.3000 QCX 0.0070 USDT 0.0070 USDT 0.0083 USDT 0.0083 USDT
2021-12-25 0.0063 USDT 39,284.0000 QCX 0.0104 USDT 0.0060 USDT 0.0104 USDT 0.0070 USDT
2021-11-26 0.0104 USDT 1,516.2000 QCX 0.0103 USDT 0.0103 USDT 0.0104 USDT 0.0104 USDT
2021-11-25 0.0103 USDT 3,058.5000 QCX 0.0122 USDT 0.0103 USDT 0.0122 USDT 0.0103 USDT
2021-11-17 0.0119 USDT 20,957.8000 QCX 0.0107 USDT 0.0107 USDT 0.0122 USDT 0.0122 USDT
2021-11-13 0.0113 USDT 5,249.2000 QCX 0.0144 USDT 0.0107 USDT 0.0144 USDT 0.0107 USDT
2021-11-12 0.0144 USDT 694.4000 QCX 0.0144 USDT 0.0144 USDT 0.0144 USDT 0.0144 USDT
2021-11-04 0.0144 USDT 1,889.5000 QCX 0.0135 USDT 0.0135 USDT 0.0144 USDT 0.0144 USDT
2021-11-03 0.0139 USDT 6,999.0000 QCX 0.0144 USDT 0.0135 USDT 0.0144 USDT 0.0135 USDT
2021-10-27 0.0144 USDT 510.5000 QCX 0.0131 USDT 0.0131 USDT 0.0144 USDT 0.0144 USDT
2021-10-25 0.0137 USDT 8,829.0000 QCX 0.0144 USDT 0.0131 USDT 0.0144 USDT 0.0131 USDT
2021-10-19 0.0132 USDT 33,679.9000 QCX 0.0130 USDT 0.0130 USDT 0.0144 USDT 0.0144 USDT
2021-10-16 0.0130 USDT 2,611.5000 QCX 0.0130 USDT 0.0126 USDT 0.0130 USDT 0.0126 USDT
2021-10-15 0.0130 USDT 3,667.0000 QCX 0.0123 USDT 0.0123 USDT 0.0130 USDT 0.0130 USDT
2021-10-14 0.0126 USDT 5,147.0000 QCX 0.0107 USDT 0.0107 USDT 0.0130 USDT 0.0123 USDT
2021-10-13 0.0107 USDT 1,526.4000 QCX 0.0110 USDT 0.0107 USDT 0.0110 USDT 0.0107 USDT
2021-10-12 0.0109 USDT 8,193.7000 QCX 0.0109 USDT 0.0107 USDT 0.0110 USDT 0.0110 USDT
2021-10-11 0.0109 USDT 2,884.2000 QCX 0.0103 USDT 0.0103 USDT 0.0110 USDT 0.0109 USDT
2021-10-10 0.0107 USDT 10,847.5000 QCX 0.0107 USDT 0.0103 USDT 0.0110 USDT 0.0103 USDT
2021-10-09 0.0104 USDT 7,407.8000 QCX 0.0110 USDT 0.0102 USDT 0.0110 USDT 0.0107 USDT
2021-10-08 0.0106 USDT 7,448.9000 QCX 0.0105 USDT 0.0103 USDT 0.0110 USDT 0.0110 USDT
2021-10-07 0.0103 USDT 4,644.6000 QCX 0.0102 USDT 0.0101 USDT 0.0105 USDT 0.0105 USDT
2021-10-05 0.0102 USDT 4,561.8000 QCX 0.0104 USDT 0.0101 USDT 0.0104 USDT 0.0102 USDT
2021-10-04 0.0103 USDT 4,780.2000 QCX 0.0091 USDT 0.0091 USDT 0.0104 USDT 0.0104 USDT
2021-10-03 0.0092 USDT 3,505.6000 QCX 0.0095 USDT 0.0091 USDT 0.0095 USDT 0.0091 USDT
2021-10-02 0.0095 USDT 1,640.9000 QCX 0.0090 USDT 0.0090 USDT 0.0095 USDT 0.0095 USDT
2021-10-01 0.0092 USDT 7,304.0000 QCX 0.0095 USDT 0.0090 USDT 0.0096 USDT 0.0090 USDT
2021-09-30 0.0097 USDT 3,449.1000 QCX 0.0083 USDT 0.0083 USDT 0.0098 USDT 0.0095 USDT
2021-09-29 0.0084 USDT 6,822.2000 QCX 0.0096 USDT 0.0083 USDT 0.0096 USDT 0.0083 USDT
2021-09-28 0.0096 USDT 1,620.4000 QCX 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2021-09-27 0.0096 USDT 1,590.9000 QCX 0.0101 USDT 0.0096 USDT 0.0101 USDT 0.0096 USDT
2021-09-26 0.0101 USDT 1,565.1000 QCX 0.0100 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2021-09-25 0.0101 USDT 2,117.7000 QCX 0.0103 USDT 0.0100 USDT 0.0103 USDT 0.0100 USDT
2021-09-24 0.0103 USDT 1,552.0000 QCX 0.0104 USDT 0.0103 USDT 0.0104 USDT 0.0103 USDT
2021-09-23 0.0108 USDT 8,190.8000 QCX 0.0107 USDT 0.0104 USDT 0.0109 USDT 0.0104 USDT
12