Identifier on Bithumb Global: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
2.0309 USDT |
15.2170 PROM |
3.5000 USDT |
1.1020 USDT |
3.5000 USDT |
2.7410 USDT |
| 2023-05-05 |
3.5000 USDT |
1.9400 PROM |
3.1360 USDT |
3.1360 USDT |
3.5000 USDT |
3.5000 USDT |
| 2023-05-03 |
3.1360 USDT |
0.2200 PROM |
3.5000 USDT |
3.1360 USDT |
3.5000 USDT |
3.1360 USDT |
| 2023-05-02 |
3.5000 USDT |
1.4280 PROM |
2.7040 USDT |
2.7040 USDT |
3.5000 USDT |
3.5000 USDT |
| 2023-04-06 |
2.6760 USDT |
19,494.8574 PROM |
2.6800 USDT |
2.6590 USDT |
6.0510 USDT |
2.7040 USDT |
| 2023-04-05 |
2.6796 USDT |
147,023.3360 PROM |
2.5100 USDT |
2.5100 USDT |
2.7060 USDT |
2.6760 USDT |
| 2023-04-03 |
2.5321 USDT |
8.5570 PROM |
2.5760 USDT |
2.5100 USDT |
2.5760 USDT |
2.5100 USDT |
| 2023-04-02 |
2.5760 USDT |
1.0000 PROM |
2.5760 USDT |
2.5760 USDT |
2.5760 USDT |
2.5760 USDT |
| 2023-03-30 |
6.1030 USDT |
0.4600 PROM |
2.8170 USDT |
2.8170 USDT |
6.1030 USDT |
6.1030 USDT |
| 2023-03-28 |
2.8173 USDT |
10.0000 PROM |
6.1910 USDT |
2.8170 USDT |
6.1910 USDT |
2.8170 USDT |
| 2023-03-17 |
6.1910 USDT |
6.6560 PROM |
6.2180 USDT |
6.1910 USDT |
6.2180 USDT |
6.1910 USDT |
| 2023-03-16 |
5.3459 USDT |
7.0000 PROM |
6.4300 USDT |
5.3340 USDT |
6.4300 USDT |
6.2180 USDT |
| 2023-03-05 |
6.4300 USDT |
40.1040 PROM |
6.9790 USDT |
6.4300 USDT |
6.9790 USDT |
6.4300 USDT |
| 2023-02-28 |
2.6229 USDT |
58.9319 PROM |
5.0600 USDT |
2.2410 USDT |
6.9790 USDT |
6.9790 USDT |
| 2023-02-25 |
5.0600 USDT |
0.2300 PROM |
2.2410 USDT |
2.2410 USDT |
5.0600 USDT |
5.0600 USDT |
| 2023-02-21 |
2.4201 USDT |
11.0000 PROM |
6.5580 USDT |
2.2410 USDT |
6.5580 USDT |
2.2410 USDT |
| 2023-02-01 |
2.4141 USDT |
18.2200 PROM |
6.6900 USDT |
2.2410 USDT |
6.6900 USDT |
6.5580 USDT |
| 2023-01-23 |
6.6900 USDT |
0.2600 PROM |
2.5270 USDT |
2.5270 USDT |
6.6900 USDT |
6.6900 USDT |
| 2022-11-24 |
2.5270 USDT |
1.0000 PROM |
3.0100 USDT |
2.5270 USDT |
3.0100 USDT |
2.5270 USDT |
| 2022-11-19 |
3.0100 USDT |
1.0000 PROM |
4.0020 USDT |
3.0100 USDT |
4.0020 USDT |
3.0100 USDT |
| 2022-11-09 |
4.0128 USDT |
39.3960 PROM |
4.9520 USDT |
4.0020 USDT |
4.9520 USDT |
4.0020 USDT |
| 2022-11-08 |
4.9659 USDT |
14.4040 PROM |
5.0000 USDT |
4.9520 USDT |
5.0000 USDT |
4.9520 USDT |
| 2022-10-14 |
5.0000 USDT |
0.7440 PROM |
4.9950 USDT |
4.9950 USDT |
5.0000 USDT |
5.0000 USDT |
| 2022-09-12 |
6.9489 USDT |
4.3123 PROM |
4.9590 USDT |
4.9590 USDT |
8.9000 USDT |
4.9950 USDT |
| 2022-09-10 |
7.2053 USDT |
5.3211 PROM |
4.9520 USDT |
4.9520 USDT |
9.4490 USDT |
4.9590 USDT |
| 2022-08-13 |
7.2267 USDT |
4.0405 PROM |
4.0010 USDT |
4.0010 USDT |
9.4980 USDT |
4.9520 USDT |
| 2022-07-29 |
8.3874 USDT |
21.9670 PROM |
3.2510 USDT |
3.2510 USDT |
9.4990 USDT |
4.0010 USDT |
| 2022-07-08 |
3.2523 USDT |
5.9210 PROM |
6.9000 USDT |
3.2510 USDT |
6.9000 USDT |
3.2510 USDT |
| 2022-07-03 |
6.9000 USDT |
30.6700 PROM |
6.9000 USDT |
6.9000 USDT |
6.9000 USDT |
6.9000 USDT |
| 2022-07-02 |
6.9000 USDT |
0.2200 PROM |
7.0000 USDT |
6.9000 USDT |
7.0000 USDT |
6.9000 USDT |
| 2022-06-29 |
5.6603 USDT |
23.4790 PROM |
2.6060 USDT |
2.5400 USDT |
7.0000 USDT |
7.0000 USDT |
| 2022-06-21 |
3.0448 USDT |
5.3520 PROM |
2.5090 USDT |
2.5090 USDT |
3.5010 USDT |
2.6060 USDT |
| 2022-06-19 |
2.5090 USDT |
2.6250 PROM |
6.0000 USDT |
2.5090 USDT |
6.0000 USDT |
2.5090 USDT |
| 2022-06-18 |
4.5008 USDT |
1.7000 PROM |
3.5510 USDT |
2.3590 USDT |
6.0000 USDT |
6.0000 USDT |
| 2022-05-11 |
3.7062 USDT |
24.2800 PROM |
5.1510 USDT |
3.5510 USDT |
5.1510 USDT |
3.5510 USDT |
| 2022-05-10 |
5.1523 USDT |
11.4300 PROM |
5.7750 USDT |
5.1510 USDT |
5.7750 USDT |
5.1510 USDT |
| 2022-05-09 |
6.0712 USDT |
12.4540 PROM |
6.8000 USDT |
5.7750 USDT |
6.8000 USDT |
5.7750 USDT |
| 2022-05-08 |
6.8016 USDT |
29.3450 PROM |
7.0000 USDT |
6.8000 USDT |
7.0000 USDT |
6.8000 USDT |
| 2022-05-07 |
8.8829 USDT |
28.5240 PROM |
6.8000 USDT |
6.8000 USDT |
9.5000 USDT |
7.0000 USDT |
| 2022-05-06 |
7.7074 USDT |
13,602.2760 PROM |
7.5000 USDT |
6.8000 USDT |
7.7620 USDT |
6.8000 USDT |
| 2022-05-05 |
8.5087 USDT |
453,713.2390 PROM |
8.1000 USDT |
7.5000 USDT |
8.8750 USDT |
7.5000 USDT |
| 2022-05-04 |
8.6368 USDT |
6.2968 PROM |
7.5350 USDT |
7.5350 USDT |
9.9740 USDT |
8.1000 USDT |
| 2022-05-02 |
7.5350 USDT |
1.0000 PROM |
7.5350 USDT |
7.5350 USDT |
7.5350 USDT |
7.5350 USDT |
| 2022-05-01 |
7.5354 USDT |
2.3400 PROM |
7.5290 USDT |
7.5290 USDT |
7.5360 USDT |
7.5350 USDT |
| 2022-04-29 |
7.5290 USDT |
2.6510 PROM |
7.5290 USDT |
7.5290 USDT |
7.5290 USDT |
7.5290 USDT |
| 2022-04-23 |
7.5343 USDT |
3.7900 PROM |
7.5350 USDT |
7.5290 USDT |
7.5360 USDT |
7.5290 USDT |
| 2022-04-22 |
7.5358 USDT |
2.2810 PROM |
7.5190 USDT |
7.5190 USDT |
7.5360 USDT |
7.5350 USDT |
| 2022-04-21 |
9.3198 USDT |
23.3945 PROM |
7.0280 USDT |
7.0280 USDT |
11.5780 USDT |
7.5190 USDT |
| 2022-04-20 |
10.8304 USDT |
952.7590 PROM |
8.1090 USDT |
7.0280 USDT |
11.0000 USDT |
7.0280 USDT |
| 2022-04-19 |
8.2098 USDT |
23,785.9770 PROM |
6.9360 USDT |
6.9360 USDT |
11.8300 USDT |
8.1090 USDT |