Crypto exchange Bithumb Global

Market Pillar (PLR) / Tether (USDT)

Identifier on Bithumb Global: PLR-USDT
Date Price Volume Open Low High Close
2023-04-25 0.0177 USDT 45,094.0000 PLR 0.0109 USDT 0.0109 USDT 0.0200 USDT 0.0200 USDT
2023-03-20 0.0014 USDT 1,510.9000 PLR 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-03-06 0.0014 USDT 2,587.9000 PLR 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-01-08 0.0014 USDT 331.6000 PLR 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-11-21 0.0014 USDT 482.8000 PLR 0.0039 USDT 0.0014 USDT 0.0039 USDT 0.0014 USDT
2022-09-25 0.0019 USDT 1,756.4034 PLR 0.0016 USDT 0.0016 USDT 0.0039 USDT 0.0039 USDT
2022-09-24 0.0016 USDT 529.8000 PLR 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-09-23 0.0016 USDT 1,887.0000 PLR 0.0021 USDT 0.0016 USDT 0.0021 USDT 0.0016 USDT
2022-09-10 0.0021 USDT 623.4000 PLR 0.0039 USDT 0.0021 USDT 0.0039 USDT 0.0021 USDT
2022-09-09 0.0027 USDT 2,563.1966 PLR 0.0014 USDT 0.0014 USDT 0.0039 USDT 0.0039 USDT
2022-09-02 0.0014 USDT 5,314.5836 PLR 0.0030 USDT 0.0014 USDT 0.0030 USDT 0.0014 USDT
2022-09-01 0.0030 USDT 335.5705 PLR 0.0012 USDT 0.0012 USDT 0.0030 USDT 0.0030 USDT
2022-08-29 0.0014 USDT 7,030.7000 PLR 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2022-08-14 0.0014 USDT 614.6000 PLR 0.0050 USDT 0.0014 USDT 0.0050 USDT 0.0014 USDT
2022-08-12 0.0037 USDT 69,443.1000 PLR 0.0030 USDT 0.0030 USDT 0.0050 USDT 0.0050 USDT
2022-08-04 0.0022 USDT 43,188.0000 PLR 0.0030 USDT 0.0014 USDT 0.0030 USDT 0.0030 USDT
2022-07-28 0.0030 USDT 34,367.5000 PLR 0.0049 USDT 0.0030 USDT 0.0049 USDT 0.0030 USDT
2022-07-21 0.0049 USDT 5,378.3000 PLR 0.0069 USDT 0.0049 USDT 0.0069 USDT 0.0049 USDT
2022-07-20 0.0068 USDT 11,080.1000 PLR 0.0050 USDT 0.0050 USDT 0.0069 USDT 0.0069 USDT
2022-07-19 0.0020 USDT 20,000.0000 PLR 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-07-12 0.0020 USDT 23,895.3000 PLR 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2022-07-05 0.0023 USDT 15,493.8000 PLR 0.0050 USDT 0.0022 USDT 0.0050 USDT 0.0022 USDT
2022-06-21 0.0042 USDT 62,681.1640 PLR 0.0014 USDT 0.0014 USDT 0.0050 USDT 0.0050 USDT
2022-06-20 0.0014 USDT 17,082.0000 PLR 0.0025 USDT 0.0014 USDT 0.0025 USDT 0.0014 USDT
2022-06-18 0.0025 USDT 9,240.3000 PLR 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-06-17 0.0025 USDT 126.2000 PLR 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-06-15 0.0026 USDT 26,182.0000 PLR 0.0051 USDT 0.0025 USDT 0.0051 USDT 0.0025 USDT
2022-06-10 0.0043 USDT 89,100.9000 PLR 0.0024 USDT 0.0024 USDT 0.0051 USDT 0.0051 USDT
2022-06-07 0.0033 USDT 61,119.0000 PLR 0.0032 USDT 0.0024 USDT 0.0053 USDT 0.0024 USDT
2022-06-03 0.0032 USDT 100.0000 PLR 0.0080 USDT 0.0032 USDT 0.0080 USDT 0.0032 USDT
2022-06-01 0.0023 USDT 18,498.5804 PLR 0.0050 USDT 0.0020 USDT 0.0082 USDT 0.0080 USDT
2022-05-30 0.0041 USDT 104,304.5000 PLR 0.0045 USDT 0.0019 USDT 0.0050 USDT 0.0050 USDT
2022-05-28 0.0039 USDT 210.3000 PLR 0.0014 USDT 0.0014 USDT 0.0045 USDT 0.0045 USDT
2022-05-26 0.0040 USDT 2,138.0000 PLR 0.0030 USDT 0.0014 USDT 0.0050 USDT 0.0050 USDT
2022-05-25 0.0030 USDT 36,724.7040 PLR 0.0070 USDT 0.0030 USDT 0.0070 USDT 0.0030 USDT
2022-05-24 0.0061 USDT 15,941.0680 PLR 0.0009 USDT 0.0009 USDT 0.0170 USDT 0.0070 USDT
2022-05-23 0.0009 USDT 31,150.2000 PLR 0.0003 USDT 0.0003 USDT 0.0009 USDT 0.0009 USDT
2022-05-12 0.0083 USDT 120,779.3000 PLR 0.0104 USDT 0.0003 USDT 0.0104 USDT 0.0003 USDT
2022-05-09 0.0109 USDT 42,708.3000 PLR 0.0119 USDT 0.0104 USDT 0.0119 USDT 0.0104 USDT
2022-04-21 0.0119 USDT 163.8000 PLR 0.0119 USDT 0.0119 USDT 0.0119 USDT 0.0119 USDT
2022-03-17 0.0119 USDT 713.7000 PLR 0.0119 USDT 0.0119 USDT 0.0119 USDT 0.0119 USDT
2022-03-10 0.0119 USDT 360.5000 PLR 0.0119 USDT 0.0119 USDT 0.0119 USDT 0.0119 USDT
2022-03-09 0.0119 USDT 102.7000 PLR 0.0119 USDT 0.0119 USDT 0.0119 USDT 0.0119 USDT
2022-02-11 0.0119 USDT 101.8000 PLR 0.0130 USDT 0.0119 USDT 0.0130 USDT 0.0119 USDT
2022-01-28 0.0123 USDT 1,476.2000 PLR 0.0119 USDT 0.0119 USDT 0.0170 USDT 0.0130 USDT
2022-01-22 0.0135 USDT 27,102.1000 PLR 0.0168 USDT 0.0119 USDT 0.0168 USDT 0.0119 USDT
2022-01-11 0.0168 USDT 635.6000 PLR 0.0179 USDT 0.0168 USDT 0.0179 USDT 0.0168 USDT
2022-01-06 0.0179 USDT 575.4000 PLR 0.0161 USDT 0.0161 USDT 0.0179 USDT 0.0179 USDT
2022-01-05 0.0179 USDT 2,349.7000 PLR 0.0183 USDT 0.0161 USDT 0.0183 USDT 0.0161 USDT
2022-01-04 0.0177 USDT 2,171.7000 PLR 0.0168 USDT 0.0168 USDT 0.0183 USDT 0.0183 USDT