Identifier on Bithumb Global: PLR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-25 |
0.0177 USDT |
45,094.0000 PLR |
0.0109 USDT |
0.0109 USDT |
0.0200 USDT |
0.0200 USDT |
2023-03-20 |
0.0014 USDT |
1,510.9000 PLR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-03-06 |
0.0014 USDT |
2,587.9000 PLR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-01-08 |
0.0014 USDT |
331.6000 PLR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2022-11-21 |
0.0014 USDT |
482.8000 PLR |
0.0039 USDT |
0.0014 USDT |
0.0039 USDT |
0.0014 USDT |
2022-09-25 |
0.0019 USDT |
1,756.4034 PLR |
0.0016 USDT |
0.0016 USDT |
0.0039 USDT |
0.0039 USDT |
2022-09-24 |
0.0016 USDT |
529.8000 PLR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-09-23 |
0.0016 USDT |
1,887.0000 PLR |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0016 USDT |
2022-09-10 |
0.0021 USDT |
623.4000 PLR |
0.0039 USDT |
0.0021 USDT |
0.0039 USDT |
0.0021 USDT |
2022-09-09 |
0.0027 USDT |
2,563.1966 PLR |
0.0014 USDT |
0.0014 USDT |
0.0039 USDT |
0.0039 USDT |
2022-09-02 |
0.0014 USDT |
5,314.5836 PLR |
0.0030 USDT |
0.0014 USDT |
0.0030 USDT |
0.0014 USDT |
2022-09-01 |
0.0030 USDT |
335.5705 PLR |
0.0012 USDT |
0.0012 USDT |
0.0030 USDT |
0.0030 USDT |
2022-08-29 |
0.0014 USDT |
7,030.7000 PLR |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
2022-08-14 |
0.0014 USDT |
614.6000 PLR |
0.0050 USDT |
0.0014 USDT |
0.0050 USDT |
0.0014 USDT |
2022-08-12 |
0.0037 USDT |
69,443.1000 PLR |
0.0030 USDT |
0.0030 USDT |
0.0050 USDT |
0.0050 USDT |
2022-08-04 |
0.0022 USDT |
43,188.0000 PLR |
0.0030 USDT |
0.0014 USDT |
0.0030 USDT |
0.0030 USDT |
2022-07-28 |
0.0030 USDT |
34,367.5000 PLR |
0.0049 USDT |
0.0030 USDT |
0.0049 USDT |
0.0030 USDT |
2022-07-21 |
0.0049 USDT |
5,378.3000 PLR |
0.0069 USDT |
0.0049 USDT |
0.0069 USDT |
0.0049 USDT |
2022-07-20 |
0.0068 USDT |
11,080.1000 PLR |
0.0050 USDT |
0.0050 USDT |
0.0069 USDT |
0.0069 USDT |
2022-07-19 |
0.0020 USDT |
20,000.0000 PLR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-07-12 |
0.0020 USDT |
23,895.3000 PLR |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
2022-07-05 |
0.0023 USDT |
15,493.8000 PLR |
0.0050 USDT |
0.0022 USDT |
0.0050 USDT |
0.0022 USDT |
2022-06-21 |
0.0042 USDT |
62,681.1640 PLR |
0.0014 USDT |
0.0014 USDT |
0.0050 USDT |
0.0050 USDT |
2022-06-20 |
0.0014 USDT |
17,082.0000 PLR |
0.0025 USDT |
0.0014 USDT |
0.0025 USDT |
0.0014 USDT |
2022-06-18 |
0.0025 USDT |
9,240.3000 PLR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2022-06-17 |
0.0025 USDT |
126.2000 PLR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2022-06-15 |
0.0026 USDT |
26,182.0000 PLR |
0.0051 USDT |
0.0025 USDT |
0.0051 USDT |
0.0025 USDT |
2022-06-10 |
0.0043 USDT |
89,100.9000 PLR |
0.0024 USDT |
0.0024 USDT |
0.0051 USDT |
0.0051 USDT |
2022-06-07 |
0.0033 USDT |
61,119.0000 PLR |
0.0032 USDT |
0.0024 USDT |
0.0053 USDT |
0.0024 USDT |
2022-06-03 |
0.0032 USDT |
100.0000 PLR |
0.0080 USDT |
0.0032 USDT |
0.0080 USDT |
0.0032 USDT |
2022-06-01 |
0.0023 USDT |
18,498.5804 PLR |
0.0050 USDT |
0.0020 USDT |
0.0082 USDT |
0.0080 USDT |
2022-05-30 |
0.0041 USDT |
104,304.5000 PLR |
0.0045 USDT |
0.0019 USDT |
0.0050 USDT |
0.0050 USDT |
2022-05-28 |
0.0039 USDT |
210.3000 PLR |
0.0014 USDT |
0.0014 USDT |
0.0045 USDT |
0.0045 USDT |
2022-05-26 |
0.0040 USDT |
2,138.0000 PLR |
0.0030 USDT |
0.0014 USDT |
0.0050 USDT |
0.0050 USDT |
2022-05-25 |
0.0030 USDT |
36,724.7040 PLR |
0.0070 USDT |
0.0030 USDT |
0.0070 USDT |
0.0030 USDT |
2022-05-24 |
0.0061 USDT |
15,941.0680 PLR |
0.0009 USDT |
0.0009 USDT |
0.0170 USDT |
0.0070 USDT |
2022-05-23 |
0.0009 USDT |
31,150.2000 PLR |
0.0003 USDT |
0.0003 USDT |
0.0009 USDT |
0.0009 USDT |
2022-05-12 |
0.0083 USDT |
120,779.3000 PLR |
0.0104 USDT |
0.0003 USDT |
0.0104 USDT |
0.0003 USDT |
2022-05-09 |
0.0109 USDT |
42,708.3000 PLR |
0.0119 USDT |
0.0104 USDT |
0.0119 USDT |
0.0104 USDT |
2022-04-21 |
0.0119 USDT |
163.8000 PLR |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
2022-03-17 |
0.0119 USDT |
713.7000 PLR |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
2022-03-10 |
0.0119 USDT |
360.5000 PLR |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
2022-03-09 |
0.0119 USDT |
102.7000 PLR |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
2022-02-11 |
0.0119 USDT |
101.8000 PLR |
0.0130 USDT |
0.0119 USDT |
0.0130 USDT |
0.0119 USDT |
2022-01-28 |
0.0123 USDT |
1,476.2000 PLR |
0.0119 USDT |
0.0119 USDT |
0.0170 USDT |
0.0130 USDT |
2022-01-22 |
0.0135 USDT |
27,102.1000 PLR |
0.0168 USDT |
0.0119 USDT |
0.0168 USDT |
0.0119 USDT |
2022-01-11 |
0.0168 USDT |
635.6000 PLR |
0.0179 USDT |
0.0168 USDT |
0.0179 USDT |
0.0168 USDT |
2022-01-06 |
0.0179 USDT |
575.4000 PLR |
0.0161 USDT |
0.0161 USDT |
0.0179 USDT |
0.0179 USDT |
2022-01-05 |
0.0179 USDT |
2,349.7000 PLR |
0.0183 USDT |
0.0161 USDT |
0.0183 USDT |
0.0161 USDT |
2022-01-04 |
0.0177 USDT |
2,171.7000 PLR |
0.0168 USDT |
0.0168 USDT |
0.0183 USDT |
0.0183 USDT |