Crypto exchange Bithumb Global

Market Paxos Standard Token (PAX) / Tether (USDT)

Identifier on Bithumb Global: PAX-USDT
123...1516
Date Price Volume Open Low High Close
2021-08-26 0.9798 USDT 59,746.3100 PAX 0.9826 USDT 0.9751 USDT 0.9886 USDT 0.9761 USDT
2021-08-25 0.9824 USDT 355,549.8600 PAX 0.9757 USDT 0.9750 USDT 0.9892 USDT 0.9827 USDT
2021-08-24 0.9815 USDT 398,359.9900 PAX 0.9823 USDT 0.9751 USDT 0.9892 USDT 0.9786 USDT
2021-08-23 0.9831 USDT 400,262.6847 PAX 0.9796 USDT 0.9732 USDT 0.9899 USDT 0.9839 USDT
2021-08-22 0.9821 USDT 310,496.0800 PAX 0.9776 USDT 0.9752 USDT 0.9900 USDT 0.9817 USDT
2021-08-21 0.9813 USDT 331,276.3600 PAX 0.9846 USDT 0.9725 USDT 0.9900 USDT 0.9795 USDT
2021-08-20 0.9826 USDT 470,342.3351 PAX 0.9872 USDT 0.9751 USDT 0.9900 USDT 0.9826 USDT
2021-08-19 0.9821 USDT 365,287.1200 PAX 0.9753 USDT 0.9748 USDT 0.9889 USDT 0.9826 USDT
2021-08-18 0.9821 USDT 504,414.9800 PAX 0.9826 USDT 0.9748 USDT 0.9890 USDT 0.9755 USDT
2021-08-17 0.9822 USDT 534,188.8400 PAX 0.9818 USDT 0.9551 USDT 0.9890 USDT 0.9766 USDT
2021-08-16 0.9801 USDT 475,370.0700 PAX 0.9809 USDT 0.9651 USDT 0.9917 USDT 0.9771 USDT
2021-08-15 0.9784 USDT 416,309.1900 PAX 0.9842 USDT 0.9653 USDT 0.9924 USDT 0.9819 USDT
2021-08-14 0.9804 USDT 382,879.4374 PAX 0.9811 USDT 0.9454 USDT 0.9924 USDT 0.9843 USDT
2021-08-13 0.9823 USDT 466,372.6900 PAX 0.9919 USDT 0.8327 USDT 0.9950 USDT 0.9804 USDT
2021-08-12 0.9842 USDT 480,683.7400 PAX 0.9801 USDT 0.9746 USDT 0.9950 USDT 0.9891 USDT
2021-08-11 0.9863 USDT 369,770.4900 PAX 0.9802 USDT 0.9747 USDT 0.9950 USDT 0.9806 USDT
2021-08-10 0.9847 USDT 466,776.4000 PAX 0.9809 USDT 0.9747 USDT 0.9951 USDT 0.9781 USDT
2021-08-09 0.9817 USDT 627,502.0900 PAX 0.9777 USDT 0.9649 USDT 0.9951 USDT 0.9779 USDT
2021-08-08 0.9812 USDT 537,658.2100 PAX 0.9859 USDT 0.9649 USDT 0.9952 USDT 0.9769 USDT
2021-08-07 0.9843 USDT 544,643.9700 PAX 0.9917 USDT 0.9653 USDT 0.9982 USDT 0.9844 USDT
2021-08-06 0.9865 USDT 599,998.2558 PAX 0.9880 USDT 0.9354 USDT 1.0000 USDT 0.9898 USDT
2021-08-05 0.9947 USDT 519,444.8500 PAX 0.9977 USDT 0.9700 USDT 1.0000 USDT 0.9854 USDT
2021-08-04 0.9955 USDT 308,785.5400 PAX 0.9997 USDT 0.9901 USDT 1.0000 USDT 0.9990 USDT
2021-08-03 0.9955 USDT 355,857.2400 PAX 0.9937 USDT 0.9900 USDT 1.0000 USDT 0.9919 USDT
2021-08-02 0.9952 USDT 330,519.8200 PAX 0.9933 USDT 0.9900 USDT 1.0000 USDT 0.9958 USDT
2021-08-01 0.9956 USDT 322,777.9600 PAX 0.9975 USDT 0.9900 USDT 1.0000 USDT 0.9929 USDT
2021-07-31 0.9952 USDT 272,965.1300 PAX 0.9927 USDT 0.9901 USDT 1.0000 USDT 0.9964 USDT
2021-07-30 0.9952 USDT 355,074.2800 PAX 0.9945 USDT 0.9900 USDT 1.0000 USDT 0.9952 USDT
2021-07-29 0.9950 USDT 299,374.6826 PAX 0.9937 USDT 0.9902 USDT 1.0000 USDT 0.9934 USDT
2021-07-28 0.9952 USDT 536,453.3400 PAX 0.9990 USDT 0.9900 USDT 1.0000 USDT 0.9969 USDT
2021-07-27 0.9937 USDT 445,807.5742 PAX 0.9835 USDT 0.9750 USDT 1.0130 USDT 0.9984 USDT
2021-07-26 0.9826 USDT 968,363.5540 PAX 0.9789 USDT 0.9659 USDT 0.9952 USDT 0.9804 USDT
2021-07-25 0.9824 USDT 229,230.7200 PAX 0.9838 USDT 0.9745 USDT 0.9900 USDT 0.9818 USDT
2021-07-24 0.9817 USDT 191,747.3200 PAX 0.9896 USDT 0.9678 USDT 0.9906 USDT 0.9878 USDT
2021-07-23 0.9848 USDT 196,242.9500 PAX 0.9749 USDT 0.9669 USDT 0.9942 USDT 0.9914 USDT
2021-07-22 0.9749 USDT 23.6600 PAX 0.9837 USDT 0.9749 USDT 0.9837 USDT 0.9749 USDT
2021-07-21 0.9841 USDT 221,774.5288 PAX 0.9916 USDT 0.9735 USDT 0.9922 USDT 0.9837 USDT
2021-07-20 0.9917 USDT 335,180.5300 PAX 0.9928 USDT 0.9910 USDT 0.9972 USDT 0.9919 USDT
2021-07-19 0.9949 USDT 248,883.9700 PAX 0.9953 USDT 0.9910 USDT 1.0000 USDT 0.9931 USDT
2021-07-18 0.9956 USDT 222,789.6900 PAX 0.9970 USDT 0.9910 USDT 1.0000 USDT 0.9971 USDT
2021-07-17 0.9935 USDT 158,687.3788 PAX 0.9931 USDT 0.9870 USDT 1.0050 USDT 0.9953 USDT
2021-07-16 0.9922 USDT 194,599.7600 PAX 0.9933 USDT 0.9870 USDT 0.9962 USDT 0.9923 USDT
2021-07-15 0.9933 USDT 219,287.2300 PAX 0.9927 USDT 0.9870 USDT 1.0035 USDT 0.9918 USDT
2021-07-14 0.9975 USDT 219,533.8100 PAX 0.9989 USDT 0.9871 USDT 1.0049 USDT 0.9946 USDT
2021-07-13 0.9958 USDT 188,668.9700 PAX 0.9944 USDT 0.9830 USDT 1.0048 USDT 0.9993 USDT
2021-07-12 0.9941 USDT 231,496.9200 PAX 0.9915 USDT 0.9830 USDT 1.0047 USDT 0.9932 USDT
2021-07-11 0.9952 USDT 138,355.4100 PAX 0.9930 USDT 0.9833 USDT 1.0050 USDT 0.9931 USDT
2021-07-10 0.9947 USDT 150,584.9900 PAX 0.9898 USDT 0.9830 USDT 1.0049 USDT 0.9951 USDT
2021-07-09 0.9901 USDT 209,773.4900 PAX 0.9920 USDT 0.9755 USDT 1.0048 USDT 0.9921 USDT
2021-07-08 0.9826 USDT 274,026.7200 PAX 0.9722 USDT 0.9656 USDT 1.0019 USDT 0.9963 USDT
123...1516