Identifier on Bithumb Global: PAX-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-26 |
0.9798 USDT |
59,746.3100 PAX |
0.9826 USDT |
0.9751 USDT |
0.9886 USDT |
0.9761 USDT |
2021-08-25 |
0.9824 USDT |
355,549.8600 PAX |
0.9757 USDT |
0.9750 USDT |
0.9892 USDT |
0.9827 USDT |
2021-08-24 |
0.9815 USDT |
398,359.9900 PAX |
0.9823 USDT |
0.9751 USDT |
0.9892 USDT |
0.9786 USDT |
2021-08-23 |
0.9831 USDT |
400,262.6847 PAX |
0.9796 USDT |
0.9732 USDT |
0.9899 USDT |
0.9839 USDT |
2021-08-22 |
0.9821 USDT |
310,496.0800 PAX |
0.9776 USDT |
0.9752 USDT |
0.9900 USDT |
0.9817 USDT |
2021-08-21 |
0.9813 USDT |
331,276.3600 PAX |
0.9846 USDT |
0.9725 USDT |
0.9900 USDT |
0.9795 USDT |
2021-08-20 |
0.9826 USDT |
470,342.3351 PAX |
0.9872 USDT |
0.9751 USDT |
0.9900 USDT |
0.9826 USDT |
2021-08-19 |
0.9821 USDT |
365,287.1200 PAX |
0.9753 USDT |
0.9748 USDT |
0.9889 USDT |
0.9826 USDT |
2021-08-18 |
0.9821 USDT |
504,414.9800 PAX |
0.9826 USDT |
0.9748 USDT |
0.9890 USDT |
0.9755 USDT |
2021-08-17 |
0.9822 USDT |
534,188.8400 PAX |
0.9818 USDT |
0.9551 USDT |
0.9890 USDT |
0.9766 USDT |
2021-08-16 |
0.9801 USDT |
475,370.0700 PAX |
0.9809 USDT |
0.9651 USDT |
0.9917 USDT |
0.9771 USDT |
2021-08-15 |
0.9784 USDT |
416,309.1900 PAX |
0.9842 USDT |
0.9653 USDT |
0.9924 USDT |
0.9819 USDT |
2021-08-14 |
0.9804 USDT |
382,879.4374 PAX |
0.9811 USDT |
0.9454 USDT |
0.9924 USDT |
0.9843 USDT |
2021-08-13 |
0.9823 USDT |
466,372.6900 PAX |
0.9919 USDT |
0.8327 USDT |
0.9950 USDT |
0.9804 USDT |
2021-08-12 |
0.9842 USDT |
480,683.7400 PAX |
0.9801 USDT |
0.9746 USDT |
0.9950 USDT |
0.9891 USDT |
2021-08-11 |
0.9863 USDT |
369,770.4900 PAX |
0.9802 USDT |
0.9747 USDT |
0.9950 USDT |
0.9806 USDT |
2021-08-10 |
0.9847 USDT |
466,776.4000 PAX |
0.9809 USDT |
0.9747 USDT |
0.9951 USDT |
0.9781 USDT |
2021-08-09 |
0.9817 USDT |
627,502.0900 PAX |
0.9777 USDT |
0.9649 USDT |
0.9951 USDT |
0.9779 USDT |
2021-08-08 |
0.9812 USDT |
537,658.2100 PAX |
0.9859 USDT |
0.9649 USDT |
0.9952 USDT |
0.9769 USDT |
2021-08-07 |
0.9843 USDT |
544,643.9700 PAX |
0.9917 USDT |
0.9653 USDT |
0.9982 USDT |
0.9844 USDT |
2021-08-06 |
0.9865 USDT |
599,998.2558 PAX |
0.9880 USDT |
0.9354 USDT |
1.0000 USDT |
0.9898 USDT |
2021-08-05 |
0.9947 USDT |
519,444.8500 PAX |
0.9977 USDT |
0.9700 USDT |
1.0000 USDT |
0.9854 USDT |
2021-08-04 |
0.9955 USDT |
308,785.5400 PAX |
0.9997 USDT |
0.9901 USDT |
1.0000 USDT |
0.9990 USDT |
2021-08-03 |
0.9955 USDT |
355,857.2400 PAX |
0.9937 USDT |
0.9900 USDT |
1.0000 USDT |
0.9919 USDT |
2021-08-02 |
0.9952 USDT |
330,519.8200 PAX |
0.9933 USDT |
0.9900 USDT |
1.0000 USDT |
0.9958 USDT |
2021-08-01 |
0.9956 USDT |
322,777.9600 PAX |
0.9975 USDT |
0.9900 USDT |
1.0000 USDT |
0.9929 USDT |
2021-07-31 |
0.9952 USDT |
272,965.1300 PAX |
0.9927 USDT |
0.9901 USDT |
1.0000 USDT |
0.9964 USDT |
2021-07-30 |
0.9952 USDT |
355,074.2800 PAX |
0.9945 USDT |
0.9900 USDT |
1.0000 USDT |
0.9952 USDT |
2021-07-29 |
0.9950 USDT |
299,374.6826 PAX |
0.9937 USDT |
0.9902 USDT |
1.0000 USDT |
0.9934 USDT |
2021-07-28 |
0.9952 USDT |
536,453.3400 PAX |
0.9990 USDT |
0.9900 USDT |
1.0000 USDT |
0.9969 USDT |
2021-07-27 |
0.9937 USDT |
445,807.5742 PAX |
0.9835 USDT |
0.9750 USDT |
1.0130 USDT |
0.9984 USDT |
2021-07-26 |
0.9826 USDT |
968,363.5540 PAX |
0.9789 USDT |
0.9659 USDT |
0.9952 USDT |
0.9804 USDT |
2021-07-25 |
0.9824 USDT |
229,230.7200 PAX |
0.9838 USDT |
0.9745 USDT |
0.9900 USDT |
0.9818 USDT |
2021-07-24 |
0.9817 USDT |
191,747.3200 PAX |
0.9896 USDT |
0.9678 USDT |
0.9906 USDT |
0.9878 USDT |
2021-07-23 |
0.9848 USDT |
196,242.9500 PAX |
0.9749 USDT |
0.9669 USDT |
0.9942 USDT |
0.9914 USDT |
2021-07-22 |
0.9749 USDT |
23.6600 PAX |
0.9837 USDT |
0.9749 USDT |
0.9837 USDT |
0.9749 USDT |
2021-07-21 |
0.9841 USDT |
221,774.5288 PAX |
0.9916 USDT |
0.9735 USDT |
0.9922 USDT |
0.9837 USDT |
2021-07-20 |
0.9917 USDT |
335,180.5300 PAX |
0.9928 USDT |
0.9910 USDT |
0.9972 USDT |
0.9919 USDT |
2021-07-19 |
0.9949 USDT |
248,883.9700 PAX |
0.9953 USDT |
0.9910 USDT |
1.0000 USDT |
0.9931 USDT |
2021-07-18 |
0.9956 USDT |
222,789.6900 PAX |
0.9970 USDT |
0.9910 USDT |
1.0000 USDT |
0.9971 USDT |
2021-07-17 |
0.9935 USDT |
158,687.3788 PAX |
0.9931 USDT |
0.9870 USDT |
1.0050 USDT |
0.9953 USDT |
2021-07-16 |
0.9922 USDT |
194,599.7600 PAX |
0.9933 USDT |
0.9870 USDT |
0.9962 USDT |
0.9923 USDT |
2021-07-15 |
0.9933 USDT |
219,287.2300 PAX |
0.9927 USDT |
0.9870 USDT |
1.0035 USDT |
0.9918 USDT |
2021-07-14 |
0.9975 USDT |
219,533.8100 PAX |
0.9989 USDT |
0.9871 USDT |
1.0049 USDT |
0.9946 USDT |
2021-07-13 |
0.9958 USDT |
188,668.9700 PAX |
0.9944 USDT |
0.9830 USDT |
1.0048 USDT |
0.9993 USDT |
2021-07-12 |
0.9941 USDT |
231,496.9200 PAX |
0.9915 USDT |
0.9830 USDT |
1.0047 USDT |
0.9932 USDT |
2021-07-11 |
0.9952 USDT |
138,355.4100 PAX |
0.9930 USDT |
0.9833 USDT |
1.0050 USDT |
0.9931 USDT |
2021-07-10 |
0.9947 USDT |
150,584.9900 PAX |
0.9898 USDT |
0.9830 USDT |
1.0049 USDT |
0.9951 USDT |
2021-07-09 |
0.9901 USDT |
209,773.4900 PAX |
0.9920 USDT |
0.9755 USDT |
1.0048 USDT |
0.9921 USDT |
2021-07-08 |
0.9826 USDT |
274,026.7200 PAX |
0.9722 USDT |
0.9656 USDT |
1.0019 USDT |
0.9963 USDT |