Identifier on Bithumb Global: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.5548 USDT |
327,772.7237 ONT |
0.5513 USDT |
0.5449 USDT |
0.5805 USDT |
0.5801 USDT |
| 2022-03-25 |
0.5615 USDT |
827,823.6000 ONT |
0.5625 USDT |
0.5417 USDT |
0.5722 USDT |
0.5518 USDT |
| 2022-03-24 |
0.5544 USDT |
1,059,548.6100 ONT |
0.5557 USDT |
0.5412 USDT |
0.5654 USDT |
0.5624 USDT |
| 2022-03-23 |
0.5446 USDT |
683,090.1014 ONT |
0.5370 USDT |
0.5279 USDT |
0.5643 USDT |
0.5546 USDT |
| 2022-03-22 |
0.5354 USDT |
1,053,365.6700 ONT |
0.5171 USDT |
0.5146 USDT |
0.5608 USDT |
0.5375 USDT |
| 2022-03-21 |
0.5126 USDT |
802,346.3000 ONT |
0.5150 USDT |
0.5021 USDT |
0.5254 USDT |
0.5182 USDT |
| 2022-03-20 |
0.5182 USDT |
380,407.6800 ONT |
0.5179 USDT |
0.5079 USDT |
0.5390 USDT |
0.5163 USDT |
| 2022-03-19 |
0.5131 USDT |
377,139.5900 ONT |
0.5096 USDT |
0.5065 USDT |
0.5213 USDT |
0.5174 USDT |
| 2022-03-18 |
0.5031 USDT |
541,490.0000 ONT |
0.5070 USDT |
0.4912 USDT |
0.5159 USDT |
0.5102 USDT |
| 2022-03-17 |
0.5084 USDT |
540,007.9400 ONT |
0.5105 USDT |
0.4989 USDT |
0.5171 USDT |
0.5078 USDT |
| 2022-03-16 |
0.4900 USDT |
1,459,890.6000 ONT |
0.4839 USDT |
0.4784 USDT |
0.5085 USDT |
0.5068 USDT |
| 2022-03-15 |
0.4767 USDT |
653,995.4800 ONT |
0.4833 USDT |
0.4670 USDT |
0.4902 USDT |
0.4857 USDT |
| 2022-03-14 |
0.4780 USDT |
791,003.6500 ONT |
0.4711 USDT |
0.4681 USDT |
0.4865 USDT |
0.4815 USDT |
| 2022-03-13 |
0.4854 USDT |
695,812.8461 ONT |
0.4850 USDT |
0.4691 USDT |
0.5029 USDT |
0.4715 USDT |
| 2022-03-12 |
0.4933 USDT |
651,287.3000 ONT |
0.4876 USDT |
0.4848 USDT |
0.4984 USDT |
0.4865 USDT |
| 2022-03-11 |
0.4912 USDT |
1,155,918.4900 ONT |
0.4971 USDT |
0.4805 USDT |
0.5034 USDT |
0.4870 USDT |
| 2022-03-10 |
0.4988 USDT |
1,449,818.5100 ONT |
0.5230 USDT |
0.4863 USDT |
0.5266 USDT |
0.4971 USDT |
| 2022-03-09 |
0.5201 USDT |
1,265,633.6794 ONT |
0.5039 USDT |
0.5039 USDT |
0.5286 USDT |
0.5231 USDT |
| 2022-03-08 |
0.5047 USDT |
1,189,112.1600 ONT |
0.4953 USDT |
0.4935 USDT |
0.5151 USDT |
0.5039 USDT |
| 2022-03-07 |
0.5013 USDT |
1,403,223.0500 ONT |
0.5089 USDT |
0.4836 USDT |
0.5199 USDT |
0.4986 USDT |
| 2022-03-06 |
0.5194 USDT |
871,949.2400 ONT |
0.5347 USDT |
0.5104 USDT |
0.5361 USDT |
0.5127 USDT |
| 2022-03-05 |
0.5243 USDT |
634,213.6700 ONT |
0.5303 USDT |
0.5156 USDT |
0.5380 USDT |
0.5333 USDT |
| 2022-03-04 |
0.5448 USDT |
1,084,585.9400 ONT |
0.5745 USDT |
0.5215 USDT |
0.5752 USDT |
0.5273 USDT |
| 2022-03-03 |
0.5696 USDT |
722,748.6400 ONT |
0.5703 USDT |
0.5512 USDT |
0.5947 USDT |
0.5686 USDT |
| 2022-03-02 |
0.5688 USDT |
1,065,627.0900 ONT |
0.5720 USDT |
0.5537 USDT |
0.5880 USDT |
0.5710 USDT |
| 2022-03-01 |
0.5677 USDT |
1,158,767.5200 ONT |
0.5717 USDT |
0.5508 USDT |
0.5844 USDT |
0.5701 USDT |
| 2022-02-28 |
0.5318 USDT |
1,254,098.7800 ONT |
0.5298 USDT |
0.4991 USDT |
0.5725 USDT |
0.5721 USDT |
| 2022-02-27 |
0.5065 USDT |
847,701.9200 ONT |
0.5127 USDT |
0.4892 USDT |
0.5267 USDT |
0.5138 USDT |
| 2022-02-26 |
0.5117 USDT |
582,453.4100 ONT |
0.5065 USDT |
0.5018 USDT |
0.5232 USDT |
0.5086 USDT |
| 2022-02-25 |
0.4881 USDT |
1,029,208.0800 ONT |
0.4817 USDT |
0.4698 USDT |
0.5096 USDT |
0.5042 USDT |
| 2022-02-24 |
0.4524 USDT |
2,090,982.0800 ONT |
0.4776 USDT |
0.4258 USDT |
0.4904 USDT |
0.4725 USDT |
| 2022-02-23 |
0.5044 USDT |
797,019.5300 ONT |
0.4993 USDT |
0.4901 USDT |
0.5168 USDT |
0.4926 USDT |
| 2022-02-22 |
0.4788 USDT |
1,106,281.6900 ONT |
0.4776 USDT |
0.4611 USDT |
0.4932 USDT |
0.4911 USDT |
| 2022-02-21 |
0.5140 USDT |
1,468,869.0500 ONT |
0.5060 USDT |
0.4818 USDT |
0.5482 USDT |
0.4830 USDT |
| 2022-02-20 |
0.5085 USDT |
849,509.3100 ONT |
0.5382 USDT |
0.4897 USDT |
0.5458 USDT |
0.5075 USDT |
| 2022-02-19 |
0.5492 USDT |
523,714.3100 ONT |
0.5568 USDT |
0.5287 USDT |
0.5784 USDT |
0.5385 USDT |
| 2022-02-18 |
0.5629 USDT |
933,837.7700 ONT |
0.5402 USDT |
0.5365 USDT |
0.6040 USDT |
0.5616 USDT |
| 2022-02-17 |
0.5623 USDT |
1,109,712.7700 ONT |
0.5937 USDT |
0.5341 USDT |
0.6019 USDT |
0.5383 USDT |
| 2022-02-16 |
0.5767 USDT |
382,056.0400 ONT |
0.5921 USDT |
0.4500 USDT |
0.9700 USDT |
0.5920 USDT |
| 2022-02-15 |
0.5638 USDT |
939,559.5000 ONT |
0.5377 USDT |
0.5364 USDT |
0.5871 USDT |
0.5845 USDT |
| 2022-02-14 |
0.5368 USDT |
910,736.2100 ONT |
0.5524 USDT |
0.5226 USDT |
0.5569 USDT |
0.5382 USDT |
| 2022-02-13 |
0.5461 USDT |
562,262.8100 ONT |
0.5463 USDT |
0.5343 USDT |
0.5819 USDT |
0.5482 USDT |
| 2022-02-12 |
0.5370 USDT |
803,364.3800 ONT |
0.5383 USDT |
0.5210 USDT |
0.5548 USDT |
0.5452 USDT |
| 2022-02-11 |
0.5736 USDT |
1,174,590.2100 ONT |
0.5868 USDT |
0.5303 USDT |
0.5943 USDT |
0.5383 USDT |
| 2022-02-10 |
0.6041 USDT |
1,253,702.6200 ONT |
0.5860 USDT |
0.5796 USDT |
0.6312 USDT |
0.5954 USDT |
| 2022-02-09 |
0.5887 USDT |
865,306.4435 ONT |
0.5962 USDT |
0.5700 USDT |
0.6006 USDT |
0.5851 USDT |
| 2022-02-08 |
0.5630 USDT |
666,795.0091 ONT |
0.5601 USDT |
0.5463 USDT |
0.6144 USDT |
0.5984 USDT |
| 2022-02-07 |
0.5831 USDT |
1,039,397.7700 ONT |
0.5693 USDT |
0.5548 USDT |
0.5948 USDT |
0.5867 USDT |
| 2022-02-06 |
0.5600 USDT |
498,514.0300 ONT |
0.5569 USDT |
0.5478 USDT |
0.5721 USDT |
0.5708 USDT |
| 2022-02-05 |
0.5607 USDT |
683,285.7500 ONT |
0.5626 USDT |
0.5425 USDT |
0.5822 USDT |
0.5565 USDT |