Identifier on Bithumb Global: ONT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-04 |
0.2362 USDT |
619,869.6200 ONT |
0.2360 USDT |
0.2272 USDT |
0.2425 USDT |
0.2401 USDT |
2022-07-03 |
0.2355 USDT |
471,939.7400 ONT |
0.2364 USDT |
0.2292 USDT |
0.2457 USDT |
0.2353 USDT |
2022-07-02 |
0.2352 USDT |
442,924.0800 ONT |
0.2423 USDT |
0.2295 USDT |
0.2425 USDT |
0.2396 USDT |
2022-07-01 |
0.2294 USDT |
995,236.2600 ONT |
0.2265 USDT |
0.2197 USDT |
0.2437 USDT |
0.2404 USDT |
2022-06-30 |
0.2172 USDT |
809,517.0200 ONT |
0.2309 USDT |
0.2099 USDT |
0.2316 USDT |
0.2216 USDT |
2022-06-29 |
0.2320 USDT |
716,104.5300 ONT |
0.2335 USDT |
0.2266 USDT |
0.2392 USDT |
0.2295 USDT |
2022-06-28 |
0.2450 USDT |
684,514.2000 ONT |
0.2497 USDT |
0.2325 USDT |
0.2568 USDT |
0.2346 USDT |
2022-06-27 |
0.2434 USDT |
683,842.8900 ONT |
0.2329 USDT |
0.2324 USDT |
0.2561 USDT |
0.2491 USDT |
2022-06-26 |
0.2444 USDT |
493,649.6600 ONT |
0.2469 USDT |
0.2355 USDT |
0.2525 USDT |
0.2360 USDT |
2022-06-25 |
0.2450 USDT |
594,452.6700 ONT |
0.2485 USDT |
0.2363 USDT |
0.2530 USDT |
0.2468 USDT |
2022-06-24 |
0.2449 USDT |
783,816.3500 ONT |
0.2395 USDT |
0.2390 USDT |
0.2531 USDT |
0.2497 USDT |
2022-06-23 |
0.2356 USDT |
1,022,526.3800 ONT |
0.2257 USDT |
0.2257 USDT |
0.2413 USDT |
0.2400 USDT |
2022-06-22 |
0.2281 USDT |
1,045,113.5800 ONT |
0.2326 USDT |
0.2216 USDT |
0.2452 USDT |
0.2369 USDT |
2022-06-21 |
0.2338 USDT |
1,032,285.5900 ONT |
0.2275 USDT |
0.2255 USDT |
0.2412 USDT |
0.2326 USDT |
2022-06-20 |
0.2218 USDT |
1,106,471.1300 ONT |
0.2210 USDT |
0.2121 USDT |
0.2288 USDT |
0.2242 USDT |
2022-06-19 |
0.2110 USDT |
1,590,781.6200 ONT |
0.2044 USDT |
0.1970 USDT |
0.2265 USDT |
0.2201 USDT |
2022-06-18 |
0.2034 USDT |
1,824,739.0400 ONT |
0.2191 USDT |
0.1904 USDT |
0.2303 USDT |
0.2041 USDT |
2022-06-17 |
0.2176 USDT |
1,061,604.6300 ONT |
0.2112 USDT |
0.2094 USDT |
0.2241 USDT |
0.2184 USDT |
2022-06-16 |
0.2202 USDT |
1,345,463.8000 ONT |
0.2326 USDT |
0.2066 USDT |
0.2370 USDT |
0.2093 USDT |
2022-06-15 |
0.2120 USDT |
2,439,484.4800 ONT |
0.2199 USDT |
0.1970 USDT |
0.2337 USDT |
0.2316 USDT |
2022-06-14 |
0.2177 USDT |
2,590,929.3900 ONT |
0.2231 USDT |
0.2027 USDT |
0.2287 USDT |
0.2210 USDT |
2022-06-13 |
0.2179 USDT |
2,480,813.8200 ONT |
0.2358 USDT |
0.2040 USDT |
0.2394 USDT |
0.2214 USDT |
2022-06-12 |
0.2417 USDT |
1,339,305.3200 ONT |
0.2539 USDT |
0.2294 USDT |
0.2556 USDT |
0.2401 USDT |
2022-06-11 |
0.2607 USDT |
866,704.2900 ONT |
0.2750 USDT |
0.2462 USDT |
0.2819 USDT |
0.2552 USDT |
2022-06-10 |
0.2843 USDT |
1,109,930.5000 ONT |
0.2968 USDT |
0.2721 USDT |
0.3002 USDT |
0.2749 USDT |
2022-06-09 |
0.3003 USDT |
788,924.7000 ONT |
0.2982 USDT |
0.2934 USDT |
0.3075 USDT |
0.2972 USDT |
2022-06-08 |
0.3021 USDT |
1,195,158.3100 ONT |
0.3033 USDT |
0.2928 USDT |
0.3094 USDT |
0.2982 USDT |
2022-06-07 |
0.2982 USDT |
1,455,535.5600 ONT |
0.3145 USDT |
0.2883 USDT |
0.3150 USDT |
0.3065 USDT |
2022-06-06 |
0.3166 USDT |
1,072,895.9400 ONT |
0.2935 USDT |
0.2935 USDT |
0.3507 USDT |
0.3129 USDT |
2022-06-05 |
0.2918 USDT |
475,545.4400 ONT |
0.2792 USDT |
0.2744 USDT |
0.3017 USDT |
0.2936 USDT |
2022-06-04 |
0.2782 USDT |
414,774.4100 ONT |
0.2792 USDT |
0.2712 USDT |
0.2838 USDT |
0.2789 USDT |
2022-06-03 |
0.2815 USDT |
931,190.5700 ONT |
0.2949 USDT |
0.2740 USDT |
0.2951 USDT |
0.2797 USDT |
2022-06-02 |
0.2957 USDT |
985,151.1100 ONT |
0.2749 USDT |
0.2749 USDT |
0.3255 USDT |
0.2943 USDT |
2022-06-01 |
0.2899 USDT |
1,548,913.2700 ONT |
0.2960 USDT |
0.2723 USDT |
0.3020 USDT |
0.2749 USDT |
2022-05-31 |
0.2892 USDT |
1,270,126.3400 ONT |
0.2921 USDT |
0.2793 USDT |
0.2964 USDT |
0.2948 USDT |
2022-05-30 |
0.2824 USDT |
1,328,396.5300 ONT |
0.2716 USDT |
0.2701 USDT |
0.2918 USDT |
0.2895 USDT |
2022-05-29 |
0.2678 USDT |
436,417.5800 ONT |
0.2675 USDT |
0.2597 USDT |
0.2729 USDT |
0.2712 USDT |
2022-05-28 |
0.2665 USDT |
377,595.3700 ONT |
0.2610 USDT |
0.2584 USDT |
0.2704 USDT |
0.2675 USDT |
2022-05-27 |
0.2640 USDT |
1,442,576.8400 ONT |
0.2631 USDT |
0.2547 USDT |
0.2734 USDT |
0.2603 USDT |
2022-05-26 |
0.2690 USDT |
1,555,502.6300 ONT |
0.2881 USDT |
0.2541 USDT |
0.2938 USDT |
0.2679 USDT |
2022-05-25 |
0.2878 USDT |
1,123,801.9500 ONT |
0.2860 USDT |
0.2806 USDT |
0.2950 USDT |
0.2880 USDT |
2022-05-24 |
0.2779 USDT |
1,049,379.2800 ONT |
0.2794 USDT |
0.2650 USDT |
0.2875 USDT |
0.2862 USDT |
2022-05-23 |
0.2963 USDT |
1,142,415.9600 ONT |
0.2871 USDT |
0.2755 USDT |
0.3081 USDT |
0.2797 USDT |
2022-05-22 |
0.2827 USDT |
612,819.3900 ONT |
0.2735 USDT |
0.2700 USDT |
0.2903 USDT |
0.2886 USDT |
2022-05-21 |
0.2700 USDT |
479,059.9300 ONT |
0.2647 USDT |
0.2587 USDT |
0.2788 USDT |
0.2745 USDT |
2022-05-20 |
0.2707 USDT |
1,197,421.4000 ONT |
0.2748 USDT |
0.2604 USDT |
0.2849 USDT |
0.2652 USDT |
2022-05-19 |
0.2666 USDT |
928,798.9000 ONT |
0.2584 USDT |
0.2498 USDT |
0.2786 USDT |
0.2716 USDT |
2022-05-18 |
0.2727 USDT |
1,147,860.2500 ONT |
0.2891 USDT |
0.2602 USDT |
0.2911 USDT |
0.2623 USDT |
2022-05-17 |
0.2834 USDT |
684,726.0500 ONT |
0.2742 USDT |
0.2719 USDT |
0.2911 USDT |
0.2887 USDT |
2022-05-16 |
0.2768 USDT |
750,232.0800 ONT |
0.2879 USDT |
0.2660 USDT |
0.2996 USDT |
0.2736 USDT |