Identifier on Bithumb Global: ONG-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-04 |
0.2597 USDT |
231,000.3600 ONG |
0.2592 USDT |
0.2500 USDT |
0.2625 USDT |
0.2609 USDT |
2022-12-03 |
0.2594 USDT |
198,181.7400 ONG |
0.2622 USDT |
0.2570 USDT |
0.2622 USDT |
0.2590 USDT |
2022-12-02 |
0.2582 USDT |
367,872.6000 ONG |
0.2587 USDT |
0.2532 USDT |
0.2624 USDT |
0.2620 USDT |
2022-12-01 |
0.2588 USDT |
429,471.3900 ONG |
0.2628 USDT |
0.2556 USDT |
0.2628 USDT |
0.2581 USDT |
2022-11-30 |
0.2586 USDT |
665,477.8100 ONG |
0.2574 USDT |
0.2520 USDT |
0.2628 USDT |
0.2614 USDT |
2022-11-29 |
0.2538 USDT |
489,581.4300 ONG |
0.2677 USDT |
0.2477 USDT |
0.2722 USDT |
0.2568 USDT |
2022-11-28 |
0.2465 USDT |
458,366.5900 ONG |
0.2552 USDT |
0.2426 USDT |
0.2555 USDT |
0.2518 USDT |
2022-11-27 |
0.2547 USDT |
211,167.0400 ONG |
0.2551 USDT |
0.2525 USDT |
0.2599 USDT |
0.2535 USDT |
2022-11-26 |
0.2529 USDT |
218,057.0900 ONG |
0.2532 USDT |
0.2480 USDT |
0.2562 USDT |
0.2524 USDT |
2022-11-25 |
0.2492 USDT |
325,441.2400 ONG |
0.2548 USDT |
0.2442 USDT |
0.2752 USDT |
0.2522 USDT |
2022-11-24 |
0.2509 USDT |
343,767.1400 ONG |
0.2585 USDT |
0.2446 USDT |
0.2594 USDT |
0.2559 USDT |
2022-11-23 |
0.2510 USDT |
480,243.4800 ONG |
0.2484 USDT |
0.2449 USDT |
0.2561 USDT |
0.2559 USDT |
2022-11-22 |
0.2416 USDT |
401,602.7300 ONG |
0.2467 USDT |
0.2340 USDT |
0.2557 USDT |
0.2474 USDT |
2022-11-21 |
0.2420 USDT |
487,665.8500 ONG |
0.2547 USDT |
0.2360 USDT |
0.2547 USDT |
0.2455 USDT |
2022-11-20 |
0.2552 USDT |
192,321.7800 ONG |
0.2723 USDT |
0.2445 USDT |
0.3629 USDT |
0.2530 USDT |
2022-11-19 |
0.2441 USDT |
210,421.0000 ONG |
0.2372 USDT |
0.2365 USDT |
0.2729 USDT |
0.2528 USDT |
2022-11-18 |
0.2353 USDT |
302,442.1600 ONG |
0.2324 USDT |
0.2313 USDT |
0.2397 USDT |
0.2397 USDT |
2022-11-17 |
0.2302 USDT |
275,009.6400 ONG |
0.2350 USDT |
0.2224 USDT |
0.2356 USDT |
0.2323 USDT |
2022-11-16 |
0.2353 USDT |
385,940.3000 ONG |
0.2381 USDT |
0.2284 USDT |
0.2440 USDT |
0.2356 USDT |
2022-11-15 |
0.2353 USDT |
419,440.1100 ONG |
0.2274 USDT |
0.2235 USDT |
0.2495 USDT |
0.2374 USDT |
2022-11-14 |
0.2216 USDT |
569,950.4300 ONG |
0.2291 USDT |
0.2112 USDT |
0.2300 USDT |
0.2260 USDT |
2022-11-13 |
0.2318 USDT |
343,305.9400 ONG |
0.2400 USDT |
0.2233 USDT |
0.2422 USDT |
0.2289 USDT |
2022-11-12 |
0.2399 USDT |
404,448.3000 ONG |
0.2440 USDT |
0.2327 USDT |
0.2837 USDT |
0.2390 USDT |
2022-11-11 |
0.2440 USDT |
1,204,523.8900 ONG |
0.2570 USDT |
0.2322 USDT |
0.2585 USDT |
0.2431 USDT |
2022-11-10 |
0.2399 USDT |
2,588,510.8400 ONG |
0.2185 USDT |
0.2151 USDT |
0.2586 USDT |
0.2549 USDT |
2022-11-09 |
0.2560 USDT |
5,392,179.5500 ONG |
0.2899 USDT |
0.2103 USDT |
0.2903 USDT |
0.2160 USDT |
2022-11-08 |
0.3098 USDT |
3,283,247.5200 ONG |
0.3279 USDT |
0.2824 USDT |
0.3302 USDT |
0.2871 USDT |
2022-11-07 |
0.3276 USDT |
913,273.6700 ONG |
0.3279 USDT |
0.3220 USDT |
0.3342 USDT |
0.3276 USDT |
2022-11-06 |
0.3344 USDT |
400,216.9600 ONG |
0.3374 USDT |
0.3275 USDT |
0.3398 USDT |
0.3275 USDT |
2022-11-05 |
0.3390 USDT |
589,105.0800 ONG |
0.3381 USDT |
0.3354 USDT |
0.3463 USDT |
0.3376 USDT |
2022-11-04 |
0.3307 USDT |
1,561,798.5900 ONG |
0.3238 USDT |
0.3201 USDT |
0.3384 USDT |
0.3375 USDT |
2022-11-03 |
0.3223 USDT |
730,961.0000 ONG |
0.3170 USDT |
0.3161 USDT |
0.3267 USDT |
0.3238 USDT |
2022-11-02 |
0.3201 USDT |
1,363,970.4000 ONG |
0.3284 USDT |
0.3124 USDT |
0.3296 USDT |
0.3171 USDT |
2022-11-01 |
0.3295 USDT |
854,604.2100 ONG |
0.3301 USDT |
0.3256 USDT |
0.3336 USDT |
0.3285 USDT |
2022-10-31 |
0.3285 USDT |
1,279,269.6500 ONG |
0.3275 USDT |
0.3175 USDT |
0.3561 USDT |
0.3291 USDT |
2022-10-30 |
0.3249 USDT |
823,647.5900 ONG |
0.3281 USDT |
0.3206 USDT |
0.3296 USDT |
0.3274 USDT |
2022-10-29 |
0.3282 USDT |
1,133,757.1600 ONG |
0.3244 USDT |
0.3244 USDT |
0.3336 USDT |
0.3288 USDT |
2022-10-28 |
0.3184 USDT |
995,507.8683 ONG |
0.3206 USDT |
0.3124 USDT |
0.3262 USDT |
0.3247 USDT |
2022-10-27 |
0.3238 USDT |
1,126,556.3800 ONG |
0.3281 USDT |
0.3158 USDT |
0.3320 USDT |
0.3200 USDT |
2022-10-26 |
0.3258 USDT |
1,365,283.6700 ONG |
0.3231 USDT |
0.3210 USDT |
0.3324 USDT |
0.3282 USDT |
2022-10-25 |
0.3222 USDT |
1,193,123.6800 ONG |
0.3167 USDT |
0.3134 USDT |
0.3297 USDT |
0.3245 USDT |
2022-10-24 |
0.3151 USDT |
599,628.2700 ONG |
0.3196 USDT |
0.3106 USDT |
0.3203 USDT |
0.3160 USDT |
2022-10-23 |
0.3167 USDT |
366,356.6700 ONG |
0.3126 USDT |
0.3087 USDT |
0.3502 USDT |
0.3196 USDT |
2022-10-22 |
0.3101 USDT |
201,666.6100 ONG |
0.3089 USDT |
0.3057 USDT |
0.3373 USDT |
0.3167 USDT |
2022-10-21 |
0.3053 USDT |
794,763.5300 ONG |
0.3081 USDT |
0.3012 USDT |
0.3093 USDT |
0.3086 USDT |
2022-10-20 |
0.3078 USDT |
677,833.4600 ONG |
0.3080 USDT |
0.3038 USDT |
0.3126 USDT |
0.3075 USDT |
2022-10-19 |
0.3085 USDT |
631,814.2800 ONG |
0.3170 USDT |
0.3044 USDT |
0.3215 USDT |
0.3080 USDT |
2022-10-18 |
0.3174 USDT |
732,931.3500 ONG |
0.3214 USDT |
0.3121 USDT |
0.3226 USDT |
0.3170 USDT |
2022-10-17 |
0.3176 USDT |
756,372.2700 ONG |
0.3162 USDT |
0.3127 USDT |
0.3222 USDT |
0.3217 USDT |
2022-10-16 |
0.3147 USDT |
311,244.2800 ONG |
0.3111 USDT |
0.3109 USDT |
0.3196 USDT |
0.3164 USDT |