Crypto exchange Bithumb Global

Market onG.social (ONG) / Tether (USDT)

Identifier on Bithumb Global: ONG-USDT
Date Price Volume Open Low High Close
2022-09-26 0.3254 USDT 609,272.2700 ONG 0.3297 USDT 0.3202 USDT 0.3322 USDT 0.3265 USDT
2022-09-25 0.3313 USDT 397,941.9400 ONG 0.3333 USDT 0.3265 USDT 0.3361 USDT 0.3297 USDT
2022-09-24 0.3348 USDT 417,718.6300 ONG 0.3372 USDT 0.3317 USDT 0.3387 USDT 0.3339 USDT
2022-09-23 0.3327 USDT 929,578.5900 ONG 0.3374 USDT 0.3258 USDT 0.3396 USDT 0.3377 USDT
2022-09-22 0.3309 USDT 1,193,045.2800 ONG 0.3215 USDT 0.3200 USDT 0.3378 USDT 0.3359 USDT
2022-09-21 0.3306 USDT 1,628,592.2700 ONG 0.3288 USDT 0.3177 USDT 0.3416 USDT 0.3241 USDT
2022-09-20 0.3298 USDT 894,019.1200 ONG 0.3375 USDT 0.3242 USDT 0.3375 USDT 0.3307 USDT
2022-09-19 0.3258 USDT 1,163,757.1600 ONG 0.3346 USDT 0.3164 USDT 0.3376 USDT 0.3361 USDT
2022-09-18 0.3461 USDT 517,404.0900 ONG 0.3575 USDT 0.3311 USDT 0.3576 USDT 0.3337 USDT
2022-09-17 0.3533 USDT 351,880.8800 ONG 0.3604 USDT 0.3485 USDT 0.3611 USDT 0.3570 USDT
2022-09-16 0.3497 USDT 695,130.4600 ONG 0.3501 USDT 0.3396 USDT 0.3605 USDT 0.3532 USDT
2022-09-15 0.3463 USDT 975,715.5800 ONG 0.3475 USDT 0.3381 USDT 0.3676 USDT 0.3461 USDT
2022-09-14 0.3454 USDT 901,190.4600 ONG 0.3420 USDT 0.3391 USDT 0.3507 USDT 0.3486 USDT
2022-09-13 0.3545 USDT 1,818,998.0000 ONG 0.3761 USDT 0.3386 USDT 0.3761 USDT 0.3404 USDT
2022-09-12 0.3718 USDT 1,094,693.8700 ONG 0.3739 USDT 0.3664 USDT 0.3772 USDT 0.3745 USDT
2022-09-11 0.3702 USDT 631,011.3200 ONG 0.3747 USDT 0.3587 USDT 0.3764 USDT 0.3735 USDT
2022-09-10 0.3740 USDT 513,253.0300 ONG 0.3760 USDT 0.3673 USDT 0.4100 USDT 0.3747 USDT
2022-09-09 0.3613 USDT 1,431,092.5000 ONG 0.3530 USDT 0.3504 USDT 0.3709 USDT 0.3677 USDT
2022-09-08 0.3471 USDT 684,981.3800 ONG 0.3442 USDT 0.3410 USDT 0.3885 USDT 0.3527 USDT
2022-09-07 0.3341 USDT 689,562.2600 ONG 0.3367 USDT 0.3251 USDT 0.3451 USDT 0.3446 USDT
2022-09-06 0.3481 USDT 1,323,605.4200 ONG 0.3556 USDT 0.3349 USDT 0.3596 USDT 0.3407 USDT
2022-09-05 0.3507 USDT 601,367.0500 ONG 0.3571 USDT 0.3471 USDT 0.3584 USDT 0.3531 USDT
2022-09-04 0.3543 USDT 429,984.3200 ONG 0.3554 USDT 0.3499 USDT 0.3583 USDT 0.3573 USDT
2022-09-03 0.3531 USDT 374,128.1600 ONG 0.3552 USDT 0.3505 USDT 0.3566 USDT 0.3532 USDT
2022-09-02 0.3574 USDT 630,017.4700 ONG 0.3609 USDT 0.3520 USDT 0.3622 USDT 0.3562 USDT
2022-09-01 0.3550 USDT 551,364.2404 ONG 0.3639 USDT 0.3479 USDT 0.3655 USDT 0.3607 USDT
2022-08-31 0.3644 USDT 550,021.3600 ONG 0.3612 USDT 0.3588 USDT 0.3694 USDT 0.3637 USDT
2022-08-30 0.3638 USDT 593,336.9000 ONG 0.3612 USDT 0.3534 USDT 0.3800 USDT 0.3607 USDT
2022-08-29 0.3543 USDT 563,922.6200 ONG 0.3471 USDT 0.3445 USDT 0.3632 USDT 0.3628 USDT
2022-08-28 0.3548 USDT 292,430.7100 ONG 0.3557 USDT 0.3489 USDT 0.3587 USDT 0.3495 USDT
2022-08-27 0.3523 USDT 299,896.7300 ONG 0.3537 USDT 0.3464 USDT 0.3641 USDT 0.3531 USDT
2022-08-26 0.3701 USDT 728,460.1400 ONG 0.3827 USDT 0.3538 USDT 0.3842 USDT 0.3556 USDT
2022-08-25 0.3792 USDT 347,647.4100 ONG 0.3723 USDT 0.3718 USDT 0.3839 USDT 0.3822 USDT
2022-08-24 0.3720 USDT 419,226.6900 ONG 0.3733 USDT 0.3652 USDT 0.3790 USDT 0.3725 USDT
2022-08-23 0.3680 USDT 505,331.8800 ONG 0.3709 USDT 0.3592 USDT 0.3754 USDT 0.3731 USDT
2022-08-22 0.3648 USDT 500,349.2300 ONG 0.3857 USDT 0.3537 USDT 0.3879 USDT 0.3709 USDT
2022-08-21 0.3747 USDT 435,283.4100 ONG 0.3701 USDT 0.3663 USDT 0.3848 USDT 0.3801 USDT
2022-08-20 0.3725 USDT 638,963.5400 ONG 0.3689 USDT 0.3619 USDT 0.3824 USDT 0.3728 USDT
2022-08-19 0.3817 USDT 1,040,358.3500 ONG 0.4242 USDT 0.3669 USDT 0.4243 USDT 0.3762 USDT
2022-08-18 0.4351 USDT 306,142.6900 ONG 0.4405 USDT 0.4313 USDT 0.4408 USDT 0.4344 USDT
2022-08-17 0.4471 USDT 697,328.1700 ONG 0.4571 USDT 0.4350 USDT 0.4717 USDT 0.4393 USDT
2022-08-16 0.4511 USDT 581,160.8900 ONG 0.4507 USDT 0.4431 USDT 0.4981 USDT 0.4574 USDT
2022-08-15 0.4512 USDT 866,414.5700 ONG 0.4551 USDT 0.4400 USDT 0.4646 USDT 0.4476 USDT
2022-08-14 0.4589 USDT 555,050.2454 ONG 0.4658 USDT 0.4484 USDT 0.4671 USDT 0.4553 USDT
2022-08-13 0.4586 USDT 521,859.1600 ONG 0.4597 USDT 0.4510 USDT 0.4647 USDT 0.4610 USDT
2022-08-12 0.4514 USDT 594,391.4700 ONG 0.4523 USDT 0.4422 USDT 0.4603 USDT 0.4597 USDT
2022-08-11 0.4520 USDT 1,031,023.9200 ONG 0.4447 USDT 0.4441 USDT 0.4723 USDT 0.4521 USDT
2022-08-10 0.4326 USDT 970,194.2200 ONG 0.4253 USDT 0.4037 USDT 0.4456 USDT 0.4440 USDT
2022-08-09 0.4297 USDT 632,323.4700 ONG 0.4479 USDT 0.4179 USDT 0.4482 USDT 0.4243 USDT
2022-08-08 0.4453 USDT 666,694.2500 ONG 0.4439 USDT 0.4376 USDT 0.4502 USDT 0.4435 USDT