Identifier on Bithumb Global: ONG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
0.1543 USDT |
94.1283 ONG |
0.1093 USDT |
0.0593 USDT |
0.2492 USDT |
0.0593 USDT |
| 2023-05-16 |
0.1093 USDT |
6.0000 ONG |
0.0593 USDT |
0.0593 USDT |
0.1093 USDT |
0.1093 USDT |
| 2023-05-15 |
0.1073 USDT |
1,070.0000 ONG |
0.1491 USDT |
0.0593 USDT |
0.1491 USDT |
0.0593 USDT |
| 2023-05-06 |
0.1491 USDT |
50.0000 ONG |
0.2787 USDT |
0.1491 USDT |
0.2787 USDT |
0.1491 USDT |
| 2023-03-21 |
0.1489 USDT |
52.0000 ONG |
0.1485 USDT |
0.1485 USDT |
0.1489 USDT |
0.1489 USDT |
| 2023-03-18 |
0.1485 USDT |
43.9900 ONG |
0.2899 USDT |
0.1485 USDT |
0.2899 USDT |
0.1485 USDT |
| 2023-03-17 |
0.2060 USDT |
15.0000 ONG |
0.3690 USDT |
0.1482 USDT |
0.3690 USDT |
0.2899 USDT |
| 2023-03-15 |
0.1601 USDT |
76.2200 ONG |
0.3498 USDT |
0.1421 USDT |
0.3690 USDT |
0.3690 USDT |
| 2023-03-11 |
0.2529 USDT |
10.0000 ONG |
0.3900 USDT |
0.1560 USDT |
0.3900 USDT |
0.3498 USDT |
| 2023-03-10 |
0.3900 USDT |
6.0000 ONG |
0.6980 USDT |
0.3900 USDT |
0.6980 USDT |
0.3900 USDT |
| 2023-03-04 |
0.3514 USDT |
20.4836 ONG |
0.7000 USDT |
0.1599 USDT |
0.7000 USDT |
0.6980 USDT |
| 2023-03-03 |
0.3137 USDT |
47,558.8471 ONG |
0.3299 USDT |
0.1322 USDT |
2.9090 USDT |
0.7000 USDT |
| 2023-03-02 |
0.3371 USDT |
89,714.7600 ONG |
0.3384 USDT |
0.3279 USDT |
0.3404 USDT |
0.3299 USDT |
| 2023-03-01 |
0.3363 USDT |
960,708.2300 ONG |
0.3263 USDT |
0.3244 USDT |
0.3463 USDT |
0.3363 USDT |
| 2023-02-28 |
0.3332 USDT |
731,271.9700 ONG |
0.3421 USDT |
0.3248 USDT |
0.3425 USDT |
0.3259 USDT |
| 2023-02-27 |
0.3418 USDT |
1,641,826.8000 ONG |
0.3465 USDT |
0.3287 USDT |
0.3498 USDT |
0.3421 USDT |
| 2023-02-26 |
0.3385 USDT |
411,735.2400 ONG |
0.3388 USDT |
0.3273 USDT |
0.3490 USDT |
0.3464 USDT |
| 2023-02-25 |
0.3357 USDT |
494,197.3400 ONG |
0.3335 USDT |
0.3296 USDT |
0.3395 USDT |
0.3392 USDT |
| 2023-02-24 |
0.3386 USDT |
610,677.6000 ONG |
0.3377 USDT |
0.3308 USDT |
0.3457 USDT |
0.3333 USDT |
| 2023-02-23 |
0.3376 USDT |
977,917.2300 ONG |
0.3426 USDT |
0.3321 USDT |
0.3445 USDT |
0.3381 USDT |
| 2023-02-22 |
0.3358 USDT |
1,045,188.4600 ONG |
0.3481 USDT |
0.3285 USDT |
0.3547 USDT |
0.3398 USDT |
| 2023-02-21 |
0.3549 USDT |
1,081,387.5300 ONG |
0.3651 USDT |
0.3409 USDT |
0.3839 USDT |
0.3479 USDT |
| 2023-02-20 |
0.3518 USDT |
1,036,235.0270 ONG |
0.3402 USDT |
0.3278 USDT |
0.3739 USDT |
0.3676 USDT |
| 2023-02-19 |
0.3416 USDT |
1,415,988.9982 ONG |
0.3451 USDT |
0.3327 USDT |
0.3483 USDT |
0.3405 USDT |
| 2023-02-18 |
0.3423 USDT |
466,931.5700 ONG |
0.3306 USDT |
0.3306 USDT |
0.3663 USDT |
0.3452 USDT |
| 2023-02-17 |
0.3245 USDT |
2,359,575.2400 ONG |
0.3164 USDT |
0.3115 USDT |
0.3451 USDT |
0.3312 USDT |
| 2023-02-16 |
0.3195 USDT |
2,209,039.1400 ONG |
0.3152 USDT |
0.3096 USDT |
0.3275 USDT |
0.3170 USDT |
| 2023-02-15 |
0.3069 USDT |
1,874,100.2300 ONG |
0.2966 USDT |
0.2945 USDT |
0.3166 USDT |
0.3147 USDT |
| 2023-02-14 |
0.2888 USDT |
993,085.7300 ONG |
0.2909 USDT |
0.2779 USDT |
0.2982 USDT |
0.2969 USDT |
| 2023-02-13 |
0.2883 USDT |
853,073.1900 ONG |
0.3097 USDT |
0.2818 USDT |
0.3097 USDT |
0.2930 USDT |
| 2023-02-12 |
0.3100 USDT |
405,699.9300 ONG |
0.3116 USDT |
0.3042 USDT |
0.3166 USDT |
0.3066 USDT |
| 2023-02-11 |
0.3089 USDT |
325,524.1500 ONG |
0.3174 USDT |
0.3055 USDT |
0.3176 USDT |
0.3124 USDT |
| 2023-02-10 |
0.3231 USDT |
896,473.5100 ONG |
0.3451 USDT |
0.3089 USDT |
0.3720 USDT |
0.3182 USDT |
| 2023-02-09 |
0.3302 USDT |
1,316,261.7600 ONG |
0.3256 USDT |
0.3040 USDT |
0.4942 USDT |
0.3291 USDT |
| 2023-02-08 |
0.3217 USDT |
632,689.5000 ONG |
0.3245 USDT |
0.3110 USDT |
0.3276 USDT |
0.3220 USDT |
| 2023-02-07 |
0.3138 USDT |
809,510.9100 ONG |
0.3160 USDT |
0.3092 USDT |
0.3252 USDT |
0.3250 USDT |
| 2023-02-06 |
0.3184 USDT |
671,250.2900 ONG |
0.3120 USDT |
0.3120 USDT |
0.3281 USDT |
0.3164 USDT |
| 2023-02-05 |
0.3153 USDT |
340,520.3900 ONG |
0.3272 USDT |
0.3013 USDT |
0.3499 USDT |
0.3118 USDT |
| 2023-02-04 |
0.3166 USDT |
395,165.5800 ONG |
0.3104 USDT |
0.3082 USDT |
0.3255 USDT |
0.3252 USDT |
| 2023-02-03 |
0.3035 USDT |
1,014,728.8700 ONG |
0.2993 USDT |
0.2972 USDT |
0.3106 USDT |
0.3101 USDT |
| 2023-02-02 |
0.2998 USDT |
1,454,323.1700 ONG |
0.2966 USDT |
0.2956 USDT |
0.3056 USDT |
0.3003 USDT |
| 2023-02-01 |
0.2839 USDT |
672,219.2700 ONG |
0.2936 USDT |
0.2771 USDT |
0.2994 USDT |
0.2990 USDT |
| 2023-01-31 |
0.2898 USDT |
597,543.6900 ONG |
0.2975 USDT |
0.2843 USDT |
0.2975 USDT |
0.2927 USDT |
| 2023-01-30 |
0.3078 USDT |
1,099,614.5700 ONG |
0.3124 USDT |
0.2890 USDT |
0.3404 USDT |
0.2944 USDT |
| 2023-01-29 |
0.3042 USDT |
998,781.2600 ONG |
0.3038 USDT |
0.2967 USDT |
0.3109 USDT |
0.3101 USDT |
| 2023-01-28 |
0.3030 USDT |
461,119.5700 ONG |
0.3131 USDT |
0.2971 USDT |
0.3131 USDT |
0.3016 USDT |
| 2023-01-27 |
0.3052 USDT |
984,351.9800 ONG |
0.2979 USDT |
0.2901 USDT |
0.3202 USDT |
0.3104 USDT |
| 2023-01-26 |
0.2932 USDT |
578,633.9300 ONG |
0.2955 USDT |
0.2891 USDT |
0.2980 USDT |
0.2973 USDT |
| 2023-01-25 |
0.2867 USDT |
907,116.7800 ONG |
0.2855 USDT |
0.2770 USDT |
0.3100 USDT |
0.2925 USDT |
| 2023-01-24 |
0.2967 USDT |
899,838.6300 ONG |
0.2949 USDT |
0.2783 USDT |
0.3132 USDT |
0.2855 USDT |