Identifier on Bithumb Global: OM-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-06 |
0.0155 USDT |
991.7000 |
0.0270 USDT |
0.0120 USDT |
0.0270 USDT |
0.0120 USDT |
2023-04-02 |
0.0273 USDT |
1,414.2000 |
0.0275 USDT |
0.0270 USDT |
0.0275 USDT |
0.0270 USDT |
2023-03-21 |
0.0279 USDT |
341.7000 |
0.0498 USDT |
0.0275 USDT |
0.0498 USDT |
0.0275 USDT |
2023-03-20 |
0.0498 USDT |
200.9000 |
0.0436 USDT |
0.0436 USDT |
0.0498 USDT |
0.0498 USDT |
2023-03-02 |
0.0441 USDT |
453,694.8000 |
0.0459 USDT |
0.0426 USDT |
0.0462 USDT |
0.0436 USDT |
2023-03-01 |
0.0453 USDT |
4,839,447.0000 |
0.0436 USDT |
0.0433 USDT |
0.0494 USDT |
0.0458 USDT |
2023-02-28 |
0.0446 USDT |
3,651,405.8000 |
0.0432 USDT |
0.0425 USDT |
0.0478 USDT |
0.0438 USDT |
2023-02-27 |
0.0451 USDT |
8,331,816.1225 |
0.0471 USDT |
0.0424 USDT |
0.0492 USDT |
0.0432 USDT |
2023-02-26 |
0.0450 USDT |
2,143,350.4000 |
0.0450 USDT |
0.0438 USDT |
0.0472 USDT |
0.0471 USDT |
2023-02-25 |
0.0442 USDT |
2,300,211.0000 |
0.0429 USDT |
0.0428 USDT |
0.0465 USDT |
0.0450 USDT |
2023-02-24 |
0.0453 USDT |
2,872,116.9000 |
0.0470 USDT |
0.0428 USDT |
0.0474 USDT |
0.0429 USDT |
2023-02-23 |
0.0473 USDT |
4,928,719.2000 |
0.0462 USDT |
0.0459 USDT |
0.0487 USDT |
0.0470 USDT |
2023-02-22 |
0.0458 USDT |
4,980,561.7000 |
0.0487 USDT |
0.0443 USDT |
0.0489 USDT |
0.0456 USDT |
2023-02-21 |
0.0493 USDT |
5,329,095.5000 |
0.0475 USDT |
0.0461 USDT |
0.0536 USDT |
0.0485 USDT |
2023-02-20 |
0.0469 USDT |
5,147,073.3000 |
0.0442 USDT |
0.0438 USDT |
0.0501 USDT |
0.0474 USDT |
2023-02-19 |
0.0445 USDT |
6,836,055.8000 |
0.0433 USDT |
0.0432 USDT |
0.0460 USDT |
0.0443 USDT |
2023-02-18 |
0.0432 USDT |
2,426,814.4000 |
0.0429 USDT |
0.0427 USDT |
0.0438 USDT |
0.0434 USDT |
2023-02-17 |
0.0429 USDT |
11,959,241.3000 |
0.0419 USDT |
0.0418 USDT |
0.0437 USDT |
0.0429 USDT |
2023-02-16 |
0.0426 USDT |
10,807,989.9000 |
0.0415 USDT |
0.0410 USDT |
0.0511 USDT |
0.0422 USDT |
2023-02-15 |
0.0407 USDT |
9,837,763.2000 |
0.0395 USDT |
0.0391 USDT |
0.0419 USDT |
0.0415 USDT |
2023-02-14 |
0.0393 USDT |
4,686,793.2000 |
0.0388 USDT |
0.0378 USDT |
0.0401 USDT |
0.0395 USDT |
2023-02-13 |
0.0383 USDT |
4,241,007.2000 |
0.0393 USDT |
0.0370 USDT |
0.0397 USDT |
0.0388 USDT |
2023-02-12 |
0.0406 USDT |
2,089,454.2000 |
0.0401 USDT |
0.0395 USDT |
0.0413 USDT |
0.0399 USDT |
2023-02-11 |
0.0397 USDT |
1,679,224.3000 |
0.0389 USDT |
0.0387 USDT |
0.0406 USDT |
0.0401 USDT |
2023-02-10 |
0.0394 USDT |
4,211,491.5000 |
0.0392 USDT |
0.0387 USDT |
0.0405 USDT |
0.0389 USDT |
2023-02-09 |
0.0409 USDT |
6,556,335.0000 |
0.0430 USDT |
0.0387 USDT |
0.0436 USDT |
0.0387 USDT |
2023-02-08 |
0.0433 USDT |
3,138,288.1000 |
0.0430 USDT |
0.0417 USDT |
0.0448 USDT |
0.0430 USDT |
2023-02-07 |
0.0426 USDT |
3,920,304.3000 |
0.0410 USDT |
0.0410 USDT |
0.0434 USDT |
0.0430 USDT |
2023-02-06 |
0.0409 USDT |
3,287,767.6000 |
0.0399 USDT |
0.0397 USDT |
0.0422 USDT |
0.0409 USDT |
2023-02-05 |
0.0416 USDT |
1,736,406.6000 |
0.0417 USDT |
0.0398 USDT |
0.0441 USDT |
0.0399 USDT |
2023-02-04 |
0.0424 USDT |
1,869,553.4000 |
0.0417 USDT |
0.0410 USDT |
0.0439 USDT |
0.0421 USDT |
2023-02-03 |
0.0415 USDT |
5,041,914.9000 |
0.0412 USDT |
0.0405 USDT |
0.0427 USDT |
0.0416 USDT |
2023-02-02 |
0.0383 USDT |
6,789,097.4000 |
0.0375 USDT |
0.0369 USDT |
0.0436 USDT |
0.0412 USDT |
2023-02-01 |
0.0357 USDT |
3,797,747.9000 |
0.0362 USDT |
0.0340 USDT |
0.0375 USDT |
0.0375 USDT |
2023-01-31 |
0.0361 USDT |
2,876,511.9000 |
0.0353 USDT |
0.0352 USDT |
0.0375 USDT |
0.0363 USDT |
2023-01-30 |
0.0361 USDT |
5,657,738.8000 |
0.0375 USDT |
0.0347 USDT |
0.0382 USDT |
0.0352 USDT |
2023-01-29 |
0.0375 USDT |
5,167,547.6000 |
0.0363 USDT |
0.0358 USDT |
0.0384 USDT |
0.0379 USDT |
2023-01-28 |
0.0365 USDT |
2,299,153.0000 |
0.0373 USDT |
0.0356 USDT |
0.0376 USDT |
0.0362 USDT |
2023-01-27 |
0.0365 USDT |
4,948,699.1000 |
0.0357 USDT |
0.0348 USDT |
0.0385 USDT |
0.0372 USDT |
2023-01-26 |
0.0353 USDT |
3,033,595.6000 |
0.0347 USDT |
0.0343 USDT |
0.0380 USDT |
0.0362 USDT |
2023-01-25 |
0.0341 USDT |
4,544,412.0000 |
0.0338 USDT |
0.0328 USDT |
0.0354 USDT |
0.0348 USDT |
2023-01-24 |
0.0351 USDT |
4,473,265.8000 |
0.0347 USDT |
0.0335 USDT |
0.0360 USDT |
0.0338 USDT |
2023-01-23 |
0.0339 USDT |
4,715,589.4000 |
0.0330 USDT |
0.0330 USDT |
0.0348 USDT |
0.0347 USDT |
2023-01-22 |
0.0334 USDT |
4,819,276.6000 |
0.0336 USDT |
0.0327 USDT |
0.0344 USDT |
0.0332 USDT |
2023-01-21 |
0.0347 USDT |
5,649,263.7000 |
0.0342 USDT |
0.0337 USDT |
0.0353 USDT |
0.0344 USDT |
2023-01-20 |
0.0339 USDT |
4,140,341.8000 |
0.0333 USDT |
0.0330 USDT |
0.0353 USDT |
0.0345 USDT |
2023-01-19 |
0.0327 USDT |
4,001,955.0000 |
0.0308 USDT |
0.0308 USDT |
0.0343 USDT |
0.0329 USDT |
2023-01-18 |
0.0325 USDT |
6,030,581.0000 |
0.0334 USDT |
0.0303 USDT |
0.0340 USDT |
0.0312 USDT |
2023-01-17 |
0.0337 USDT |
4,704,666.8000 |
0.0335 USDT |
0.0330 USDT |
0.0348 USDT |
0.0336 USDT |
2023-01-16 |
0.0333 USDT |
5,676,648.3000 |
0.0329 USDT |
0.0328 USDT |
0.0341 USDT |
0.0335 USDT |