Crypto exchange Bithumb Global

Market [unlinked] / Tether (USDT)

Identifier on Bithumb Global: OM-USDT
123...1819
Date Price Volume Open Low High Close
2023-04-06 0.0155 USDT 991.7000 0.0270 USDT 0.0120 USDT 0.0270 USDT 0.0120 USDT
2023-04-02 0.0273 USDT 1,414.2000 0.0275 USDT 0.0270 USDT 0.0275 USDT 0.0270 USDT
2023-03-21 0.0279 USDT 341.7000 0.0498 USDT 0.0275 USDT 0.0498 USDT 0.0275 USDT
2023-03-20 0.0498 USDT 200.9000 0.0436 USDT 0.0436 USDT 0.0498 USDT 0.0498 USDT
2023-03-02 0.0441 USDT 453,694.8000 0.0459 USDT 0.0426 USDT 0.0462 USDT 0.0436 USDT
2023-03-01 0.0453 USDT 4,839,447.0000 0.0436 USDT 0.0433 USDT 0.0494 USDT 0.0458 USDT
2023-02-28 0.0446 USDT 3,651,405.8000 0.0432 USDT 0.0425 USDT 0.0478 USDT 0.0438 USDT
2023-02-27 0.0451 USDT 8,331,816.1225 0.0471 USDT 0.0424 USDT 0.0492 USDT 0.0432 USDT
2023-02-26 0.0450 USDT 2,143,350.4000 0.0450 USDT 0.0438 USDT 0.0472 USDT 0.0471 USDT
2023-02-25 0.0442 USDT 2,300,211.0000 0.0429 USDT 0.0428 USDT 0.0465 USDT 0.0450 USDT
2023-02-24 0.0453 USDT 2,872,116.9000 0.0470 USDT 0.0428 USDT 0.0474 USDT 0.0429 USDT
2023-02-23 0.0473 USDT 4,928,719.2000 0.0462 USDT 0.0459 USDT 0.0487 USDT 0.0470 USDT
2023-02-22 0.0458 USDT 4,980,561.7000 0.0487 USDT 0.0443 USDT 0.0489 USDT 0.0456 USDT
2023-02-21 0.0493 USDT 5,329,095.5000 0.0475 USDT 0.0461 USDT 0.0536 USDT 0.0485 USDT
2023-02-20 0.0469 USDT 5,147,073.3000 0.0442 USDT 0.0438 USDT 0.0501 USDT 0.0474 USDT
2023-02-19 0.0445 USDT 6,836,055.8000 0.0433 USDT 0.0432 USDT 0.0460 USDT 0.0443 USDT
2023-02-18 0.0432 USDT 2,426,814.4000 0.0429 USDT 0.0427 USDT 0.0438 USDT 0.0434 USDT
2023-02-17 0.0429 USDT 11,959,241.3000 0.0419 USDT 0.0418 USDT 0.0437 USDT 0.0429 USDT
2023-02-16 0.0426 USDT 10,807,989.9000 0.0415 USDT 0.0410 USDT 0.0511 USDT 0.0422 USDT
2023-02-15 0.0407 USDT 9,837,763.2000 0.0395 USDT 0.0391 USDT 0.0419 USDT 0.0415 USDT
2023-02-14 0.0393 USDT 4,686,793.2000 0.0388 USDT 0.0378 USDT 0.0401 USDT 0.0395 USDT
2023-02-13 0.0383 USDT 4,241,007.2000 0.0393 USDT 0.0370 USDT 0.0397 USDT 0.0388 USDT
2023-02-12 0.0406 USDT 2,089,454.2000 0.0401 USDT 0.0395 USDT 0.0413 USDT 0.0399 USDT
2023-02-11 0.0397 USDT 1,679,224.3000 0.0389 USDT 0.0387 USDT 0.0406 USDT 0.0401 USDT
2023-02-10 0.0394 USDT 4,211,491.5000 0.0392 USDT 0.0387 USDT 0.0405 USDT 0.0389 USDT
2023-02-09 0.0409 USDT 6,556,335.0000 0.0430 USDT 0.0387 USDT 0.0436 USDT 0.0387 USDT
2023-02-08 0.0433 USDT 3,138,288.1000 0.0430 USDT 0.0417 USDT 0.0448 USDT 0.0430 USDT
2023-02-07 0.0426 USDT 3,920,304.3000 0.0410 USDT 0.0410 USDT 0.0434 USDT 0.0430 USDT
2023-02-06 0.0409 USDT 3,287,767.6000 0.0399 USDT 0.0397 USDT 0.0422 USDT 0.0409 USDT
2023-02-05 0.0416 USDT 1,736,406.6000 0.0417 USDT 0.0398 USDT 0.0441 USDT 0.0399 USDT
2023-02-04 0.0424 USDT 1,869,553.4000 0.0417 USDT 0.0410 USDT 0.0439 USDT 0.0421 USDT
2023-02-03 0.0415 USDT 5,041,914.9000 0.0412 USDT 0.0405 USDT 0.0427 USDT 0.0416 USDT
2023-02-02 0.0383 USDT 6,789,097.4000 0.0375 USDT 0.0369 USDT 0.0436 USDT 0.0412 USDT
2023-02-01 0.0357 USDT 3,797,747.9000 0.0362 USDT 0.0340 USDT 0.0375 USDT 0.0375 USDT
2023-01-31 0.0361 USDT 2,876,511.9000 0.0353 USDT 0.0352 USDT 0.0375 USDT 0.0363 USDT
2023-01-30 0.0361 USDT 5,657,738.8000 0.0375 USDT 0.0347 USDT 0.0382 USDT 0.0352 USDT
2023-01-29 0.0375 USDT 5,167,547.6000 0.0363 USDT 0.0358 USDT 0.0384 USDT 0.0379 USDT
2023-01-28 0.0365 USDT 2,299,153.0000 0.0373 USDT 0.0356 USDT 0.0376 USDT 0.0362 USDT
2023-01-27 0.0365 USDT 4,948,699.1000 0.0357 USDT 0.0348 USDT 0.0385 USDT 0.0372 USDT
2023-01-26 0.0353 USDT 3,033,595.6000 0.0347 USDT 0.0343 USDT 0.0380 USDT 0.0362 USDT
2023-01-25 0.0341 USDT 4,544,412.0000 0.0338 USDT 0.0328 USDT 0.0354 USDT 0.0348 USDT
2023-01-24 0.0351 USDT 4,473,265.8000 0.0347 USDT 0.0335 USDT 0.0360 USDT 0.0338 USDT
2023-01-23 0.0339 USDT 4,715,589.4000 0.0330 USDT 0.0330 USDT 0.0348 USDT 0.0347 USDT
2023-01-22 0.0334 USDT 4,819,276.6000 0.0336 USDT 0.0327 USDT 0.0344 USDT 0.0332 USDT
2023-01-21 0.0347 USDT 5,649,263.7000 0.0342 USDT 0.0337 USDT 0.0353 USDT 0.0344 USDT
2023-01-20 0.0339 USDT 4,140,341.8000 0.0333 USDT 0.0330 USDT 0.0353 USDT 0.0345 USDT
2023-01-19 0.0327 USDT 4,001,955.0000 0.0308 USDT 0.0308 USDT 0.0343 USDT 0.0329 USDT
2023-01-18 0.0325 USDT 6,030,581.0000 0.0334 USDT 0.0303 USDT 0.0340 USDT 0.0312 USDT
2023-01-17 0.0337 USDT 4,704,666.8000 0.0335 USDT 0.0330 USDT 0.0348 USDT 0.0336 USDT
2023-01-16 0.0333 USDT 5,676,648.3000 0.0329 USDT 0.0328 USDT 0.0341 USDT 0.0335 USDT
123...1819