Identifier on Bithumb Global: NBOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.0281 USDT |
100.0000 NBOT |
0.0131 USDT |
0.0131 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-12-11 |
0.0132 USDT |
16,784.1000 NBOT |
0.0057 USDT |
0.0057 USDT |
0.0284 USDT |
0.0131 USDT |
| 2022-11-29 |
0.0057 USDT |
180.3000 NBOT |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-11-09 |
0.0060 USDT |
621.1000 NBOT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-28 |
0.0060 USDT |
180.5000 NBOT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-19 |
0.0058 USDT |
734.2000 NBOT |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-10-11 |
0.0054 USDT |
960.3000 NBOT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-10-08 |
0.0133 USDT |
2,373.3413 NBOT |
0.0183 USDT |
0.0054 USDT |
0.0198 USDT |
0.0054 USDT |
| 2022-10-07 |
0.0090 USDT |
11,225.1182 NBOT |
0.0075 USDT |
0.0075 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-09-14 |
0.0074 USDT |
1,121.6818 NBOT |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-09-01 |
0.0076 USDT |
132.1004 NBOT |
0.0046 USDT |
0.0046 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-08-23 |
0.0046 USDT |
100.0000 NBOT |
0.0055 USDT |
0.0046 USDT |
0.0055 USDT |
0.0046 USDT |
| 2022-08-21 |
0.0057 USDT |
1,746.8000 NBOT |
0.0049 USDT |
0.0049 USDT |
0.0063 USDT |
0.0055 USDT |
| 2022-08-16 |
0.0049 USDT |
100.0000 NBOT |
0.0059 USDT |
0.0049 USDT |
0.0059 USDT |
0.0049 USDT |
| 2022-08-10 |
0.0059 USDT |
1,905.7000 NBOT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-09 |
0.0059 USDT |
287.6000 NBOT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-08 |
0.0059 USDT |
1,955.7000 NBOT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-31 |
0.0058 USDT |
82,254.4000 NBOT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-30 |
0.0054 USDT |
544,439.8000 NBOT |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-07-29 |
0.0056 USDT |
664,273.6000 NBOT |
0.0053 USDT |
0.0052 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-28 |
0.0054 USDT |
12,271.1000 NBOT |
0.0060 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-07-19 |
0.0058 USDT |
36,905.8000 NBOT |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-05-27 |
0.0061 USDT |
756.9000 NBOT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-05-09 |
0.0078 USDT |
782.9000 NBOT |
0.0085 USDT |
0.0078 USDT |
0.0085 USDT |
0.0078 USDT |
| 2022-05-08 |
0.0089 USDT |
1,890.9000 NBOT |
0.0180 USDT |
0.0085 USDT |
0.0180 USDT |
0.0085 USDT |
| 2022-05-07 |
0.0113 USDT |
15,240.8337 NBOT |
0.0059 USDT |
0.0059 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-05-05 |
0.0071 USDT |
11,347.1000 NBOT |
0.0106 USDT |
0.0059 USDT |
0.0106 USDT |
0.0059 USDT |
| 2022-04-27 |
0.0064 USDT |
642,304.4000 NBOT |
0.0061 USDT |
0.0060 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-04-26 |
0.0061 USDT |
1,099,277.4000 NBOT |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-04-25 |
0.0062 USDT |
1,164,239.9000 NBOT |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-04-24 |
0.0061 USDT |
295,098.5000 NBOT |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-04-23 |
0.0060 USDT |
154,435.8000 NBOT |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-04-22 |
0.0060 USDT |
745,491.4000 NBOT |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-04-21 |
0.0060 USDT |
961,330.4000 NBOT |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-04-20 |
0.0061 USDT |
771,039.3000 NBOT |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-04-19 |
0.0062 USDT |
451,107.7000 NBOT |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-04-18 |
0.0061 USDT |
1,036,374.5000 NBOT |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-04-17 |
0.0061 USDT |
315,968.4000 NBOT |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-04-16 |
0.0061 USDT |
253,822.9000 NBOT |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-04-15 |
0.0064 USDT |
363,887.8000 NBOT |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-04-14 |
0.0063 USDT |
536,821.6000 NBOT |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-04-13 |
0.0064 USDT |
872,488.5000 NBOT |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-04-12 |
0.0067 USDT |
1,176,572.0000 NBOT |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-04-11 |
0.0067 USDT |
1,210,597.9000 NBOT |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-04-10 |
0.0067 USDT |
328,869.5000 NBOT |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-04-09 |
0.0067 USDT |
343,411.6000 NBOT |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-04-08 |
0.0067 USDT |
858,093.5000 NBOT |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-04-07 |
0.0067 USDT |
717,632.2000 NBOT |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-04-06 |
0.0067 USDT |
1,213,450.0000 NBOT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-04-05 |
0.0067 USDT |
694,394.2000 NBOT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |