Identifier on Bithumb Global: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0076 USDT |
411.0000 MXC |
0.0059 USDT |
0.0059 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-07 |
0.0068 USDT |
2,109.0000 MXC |
0.0139 USDT |
0.0059 USDT |
0.0139 USDT |
0.0059 USDT |
| 2023-04-24 |
0.0139 USDT |
350.0000 MXC |
0.0163 USDT |
0.0139 USDT |
0.0163 USDT |
0.0139 USDT |
| 2023-03-28 |
0.0164 USDT |
1,696.0000 MXC |
0.0300 USDT |
0.0163 USDT |
0.0300 USDT |
0.0163 USDT |
| 2023-03-17 |
0.0300 USDT |
245.0000 MXC |
0.0127 USDT |
0.0127 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-03-16 |
0.0146 USDT |
3,059.0000 MXC |
0.0714 USDT |
0.0127 USDT |
0.0714 USDT |
0.0127 USDT |
| 2023-03-04 |
0.0371 USDT |
2,883.4933 MXC |
0.0193 USDT |
0.0193 USDT |
0.0714 USDT |
0.0714 USDT |
| 2023-02-28 |
0.0211 USDT |
1,430.0000 MXC |
0.0450 USDT |
0.0193 USDT |
0.0450 USDT |
0.0193 USDT |
| 2023-02-23 |
0.0318 USDT |
992.3817 MXC |
0.0179 USDT |
0.0179 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-02-21 |
0.0179 USDT |
990.0000 MXC |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0179 USDT |
| 2023-01-01 |
0.0182 USDT |
585.0000 MXC |
0.0450 USDT |
0.0182 USDT |
0.0450 USDT |
0.0182 USDT |
| 2022-12-10 |
0.0450 USDT |
984.0000 MXC |
0.0300 USDT |
0.0300 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-11-29 |
0.0303 USDT |
2,008.0000 MXC |
0.0312 USDT |
0.0300 USDT |
0.0312 USDT |
0.0300 USDT |
| 2022-11-14 |
0.0312 USDT |
1,051.0000 MXC |
0.0420 USDT |
0.0312 USDT |
0.0420 USDT |
0.0312 USDT |
| 2022-11-09 |
0.0420 USDT |
707.0000 MXC |
0.0457 USDT |
0.0420 USDT |
0.0457 USDT |
0.0420 USDT |
| 2022-11-08 |
0.0457 USDT |
547.0000 MXC |
0.0456 USDT |
0.0456 USDT |
0.0457 USDT |
0.0457 USDT |
| 2022-11-02 |
0.0456 USDT |
525.0000 MXC |
0.0451 USDT |
0.0451 USDT |
0.0456 USDT |
0.0456 USDT |
| 2022-10-12 |
0.0451 USDT |
1,298.0000 MXC |
0.0559 USDT |
0.0451 USDT |
0.0559 USDT |
0.0451 USDT |
| 2022-10-08 |
0.0736 USDT |
12,444.7497 MXC |
0.0549 USDT |
0.0539 USDT |
0.1315 USDT |
0.0559 USDT |
| 2022-10-07 |
0.0549 USDT |
345.7815 MXC |
0.0276 USDT |
0.0276 USDT |
0.0549 USDT |
0.0549 USDT |
| 2022-10-06 |
0.0418 USDT |
500.2726 MXC |
0.0350 USDT |
0.0276 USDT |
0.0559 USDT |
0.0276 USDT |
| 2022-10-03 |
0.0350 USDT |
496.0000 MXC |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-09-26 |
0.0400 USDT |
1,707.0000 MXC |
0.0461 USDT |
0.0350 USDT |
0.0461 USDT |
0.0350 USDT |
| 2022-09-15 |
0.0461 USDT |
358.0000 MXC |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2022-09-06 |
0.0469 USDT |
1,446.0000 MXC |
0.0470 USDT |
0.0461 USDT |
0.0470 USDT |
0.0461 USDT |
| 2022-09-05 |
0.0470 USDT |
284.0000 MXC |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2022-09-02 |
0.0492 USDT |
843.0000 MXC |
0.0500 USDT |
0.0470 USDT |
0.0500 USDT |
0.0470 USDT |
| 2022-09-01 |
0.0500 USDT |
3,890.0000 MXC |
0.0779 USDT |
0.0500 USDT |
0.0779 USDT |
0.0500 USDT |
| 2022-08-31 |
0.0655 USDT |
187,596.0000 MXC |
0.0695 USDT |
0.0510 USDT |
0.0779 USDT |
0.0779 USDT |
| 2022-08-30 |
0.0584 USDT |
1,000,869.0000 MXC |
0.0700 USDT |
0.0455 USDT |
0.0700 USDT |
0.0695 USDT |
| 2022-08-22 |
0.0621 USDT |
5,345.0000 MXC |
0.0600 USDT |
0.0590 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-08-21 |
0.0430 USDT |
2,722.0000 MXC |
0.0700 USDT |
0.0400 USDT |
0.0700 USDT |
0.0600 USDT |
| 2022-08-20 |
0.0700 USDT |
318.0000 MXC |
0.0744 USDT |
0.0700 USDT |
0.0744 USDT |
0.0700 USDT |
| 2022-08-19 |
0.0744 USDT |
432.0000 MXC |
0.0410 USDT |
0.0410 USDT |
0.0744 USDT |
0.0744 USDT |
| 2022-08-16 |
0.0455 USDT |
510.0000 MXC |
0.0750 USDT |
0.0410 USDT |
0.0750 USDT |
0.0410 USDT |
| 2022-08-15 |
0.0668 USDT |
5,495.0000 MXC |
0.0148 USDT |
0.0148 USDT |
0.0750 USDT |
0.0750 USDT |
| 2022-08-14 |
0.0318 USDT |
30,000.0000 MXC |
0.0820 USDT |
0.0148 USDT |
0.0820 USDT |
0.0148 USDT |
| 2022-08-13 |
0.0820 USDT |
1,133.0000 MXC |
0.0600 USDT |
0.0600 USDT |
0.0820 USDT |
0.0820 USDT |
| 2022-08-12 |
0.0601 USDT |
841.0000 MXC |
0.0825 USDT |
0.0600 USDT |
0.0825 USDT |
0.0600 USDT |
| 2022-07-20 |
0.0756 USDT |
19,232,387.7180 MXC |
0.0753 USDT |
0.0729 USDT |
0.0900 USDT |
0.0825 USDT |
| 2022-07-19 |
0.0753 USDT |
31,189,456.0000 MXC |
0.0490 USDT |
0.0490 USDT |
0.0790 USDT |
0.0755 USDT |
| 2022-07-15 |
0.0490 USDT |
245.0000 MXC |
0.0450 USDT |
0.0450 USDT |
0.0490 USDT |
0.0490 USDT |
| 2022-07-10 |
0.0502 USDT |
500.0000 MXC |
0.0964 USDT |
0.0450 USDT |
0.0964 USDT |
0.0450 USDT |
| 2022-07-02 |
0.0964 USDT |
243.0000 MXC |
0.0442 USDT |
0.0442 USDT |
0.0964 USDT |
0.0964 USDT |
| 2022-06-29 |
0.0442 USDT |
802.0000 MXC |
0.0898 USDT |
0.0442 USDT |
0.0898 USDT |
0.0442 USDT |
| 2022-06-23 |
0.0850 USDT |
35,726.0000 MXC |
0.0406 USDT |
0.0406 USDT |
0.0898 USDT |
0.0898 USDT |
| 2022-06-18 |
0.0406 USDT |
862.0000 MXC |
0.0408 USDT |
0.0406 USDT |
0.0408 USDT |
0.0406 USDT |
| 2022-06-15 |
0.0408 USDT |
954.0000 MXC |
0.0700 USDT |
0.0408 USDT |
0.0700 USDT |
0.0408 USDT |
| 2022-06-11 |
0.0426 USDT |
3,138.2941 MXC |
0.0402 USDT |
0.0402 USDT |
0.0680 USDT |
0.0680 USDT |
| 2022-06-07 |
0.0402 USDT |
911.0000 MXC |
0.0850 USDT |
0.0402 USDT |
0.0850 USDT |
0.0402 USDT |