Crypto exchange Bithumb Global

Market [unlinked] / Tether (USDT)

Identifier on Bithumb Global: MVEDA-USDT
123...1112
Date Price Volume Open Low High Close
2023-06-09 0.0044 USDT 2,071.8000 0.0053 USDT 0.0030 USDT 0.0053 USDT 0.0030 USDT
2023-05-31 0.0053 USDT 9,168.1000 0.0031 USDT 0.0031 USDT 0.0060 USDT 0.0053 USDT
2023-05-22 0.0060 USDT 4,371.3000 0.0060 USDT 0.0060 USDT 0.0064 USDT 0.0060 USDT
2023-05-15 0.0060 USDT 838.9000 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2023-05-12 0.0048 USDT 13,249.6000 0.0031 USDT 0.0031 USDT 0.0060 USDT 0.0060 USDT
2023-05-04 0.0045 USDT 2,149.0000 0.0047 USDT 0.0025 USDT 0.0047 USDT 0.0047 USDT
2023-04-29 0.0040 USDT 2,874.4000 0.0039 USDT 0.0039 USDT 0.0047 USDT 0.0047 USDT
2023-04-27 0.0021 USDT 11,361.1000 0.0005 USDT 0.0005 USDT 0.0060 USDT 0.0039 USDT
2023-04-26 0.0024 USDT 20,703.6000 0.0020 USDT 0.0005 USDT 0.0039 USDT 0.0005 USDT
2023-04-25 0.0030 USDT 5,657.6000 0.0020 USDT 0.0020 USDT 0.0037 USDT 0.0020 USDT
2023-04-24 0.0026 USDT 13,770.3000 0.0034 USDT 0.0020 USDT 0.0034 USDT 0.0020 USDT
2023-04-23 0.0035 USDT 9,664.8000 0.0014 USDT 0.0014 USDT 0.0039 USDT 0.0034 USDT
2023-04-03 0.0011 USDT 2,275,819.4000 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2023-04-02 0.0011 USDT 1,205,260.8000 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2023-04-01 0.0011 USDT 231,316.8000 0.0031 USDT 0.0010 USDT 0.0031 USDT 0.0011 USDT
2023-03-31 0.0011 USDT 2,759,338.4000 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2023-03-30 0.0011 USDT 3,363,717.6000 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2023-03-29 0.0011 USDT 2,780,261.5000 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2023-03-28 0.0011 USDT 2,625,368.9000 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2023-03-27 0.0011 USDT 2,368,749.6000 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2023-03-26 0.0011 USDT 1,330,026.6000 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2023-03-25 0.0011 USDT 1,415,899.4000 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2023-03-24 0.0011 USDT 3,576,153.0000 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2023-03-23 0.0011 USDT 4,942,743.8000 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2023-03-22 0.0011 USDT 7,064,516.4000 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2023-03-21 0.0011 USDT 4,174,414.8000 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2023-03-20 0.0011 USDT 4,737,256.2000 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2023-03-19 0.0011 USDT 2,917,974.8000 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2023-03-18 0.0012 USDT 3,357,085.0000 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-03-17 0.0012 USDT 8,087,861.6000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-03-16 0.0012 USDT 4,838,299.3000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-03-15 0.0012 USDT 3,997,908.7000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-03-14 0.0012 USDT 10,391,524.1000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-03-13 0.0012 USDT 9,650,274.0000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-03-12 0.0012 USDT 5,040,837.7000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-03-11 0.0012 USDT 5,436,577.3000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-03-10 0.0012 USDT 6,123,423.3000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-03-09 0.0012 USDT 5,284,625.6000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-03-08 0.0012 USDT 2,822,253.1000 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-03-07 0.0012 USDT 3,348,531.8000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-03-06 0.0012 USDT 2,250,977.0000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-03-05 0.0012 USDT 1,615,889.4000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-03-04 0.0012 USDT 1,329,867.9000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-03-03 0.0012 USDT 6,637,319.9000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-03-02 0.0012 USDT 2,239,986.7000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-03-01 0.0012 USDT 3,392,460.8000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-02-28 0.0012 USDT 2,477,399.2000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-02-27 0.0011 USDT 5,414,091.2000 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-02-26 0.0012 USDT 1,369,901.4000 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-02-25 0.0012 USDT 1,639,338.6000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
123...1112