Identifier on Bithumb Global: META-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
0.0230 USDT |
0.3000 META |
0.0250 USDT |
0.0230 USDT |
0.0250 USDT |
0.0230 USDT |
| 2023-05-30 |
0.0230 USDT |
4,028.5000 META |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-05-25 |
0.0229 USDT |
374.6946 META |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-04-27 |
0.0230 USDT |
814.7000 META |
0.0245 USDT |
0.0230 USDT |
0.0245 USDT |
0.0230 USDT |
| 2023-03-31 |
0.0231 USDT |
220.1000 META |
0.0200 USDT |
0.0090 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-03-30 |
0.0228 USDT |
1,484.9766 META |
0.0047 USDT |
0.0047 USDT |
0.0245 USDT |
0.0200 USDT |
| 2023-03-29 |
0.0047 USDT |
1,181.5000 META |
0.0198 USDT |
0.0046 USDT |
0.0198 USDT |
0.0047 USDT |
| 2023-03-19 |
0.0197 USDT |
3,282.4000 META |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-03-04 |
0.0122 USDT |
1,142.2432 META |
0.0111 USDT |
0.0045 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-02-11 |
0.0111 USDT |
2,497.5000 META |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0111 USDT |
| 2023-01-26 |
0.0112 USDT |
556.9000 META |
0.0247 USDT |
0.0112 USDT |
0.0247 USDT |
0.0112 USDT |
| 2023-01-21 |
0.0235 USDT |
10,527.6000 META |
0.0164 USDT |
0.0164 USDT |
0.0259 USDT |
0.0247 USDT |
| 2023-01-20 |
0.0162 USDT |
267.7000 META |
0.0144 USDT |
0.0144 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-01-19 |
0.0102 USDT |
1,347.0000 META |
0.0101 USDT |
0.0101 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-01-18 |
0.0108 USDT |
1,316.1000 META |
0.0245 USDT |
0.0101 USDT |
0.0245 USDT |
0.0101 USDT |
| 2023-01-17 |
0.0204 USDT |
2,634.9982 META |
0.0179 USDT |
0.0155 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-01-14 |
0.0179 USDT |
24.7000 META |
0.0102 USDT |
0.0102 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-12-29 |
0.0102 USDT |
3,154.9000 META |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-12-27 |
0.0102 USDT |
3,369.0000 META |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-12-26 |
0.0102 USDT |
94.4000 META |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-12-13 |
0.0102 USDT |
24.8000 META |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-12-12 |
0.0129 USDT |
16,271.2000 META |
0.0161 USDT |
0.0101 USDT |
0.0161 USDT |
0.0101 USDT |
| 2022-12-04 |
0.0161 USDT |
134.7000 META |
0.0250 USDT |
0.0161 USDT |
0.0250 USDT |
0.0161 USDT |
| 2022-11-15 |
0.0250 USDT |
756.5000 META |
0.0160 USDT |
0.0160 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-11-12 |
0.0215 USDT |
578.8000 META |
0.0160 USDT |
0.0160 USDT |
0.0275 USDT |
0.0160 USDT |
| 2022-11-10 |
0.0227 USDT |
3,794.7932 META |
0.0176 USDT |
0.0160 USDT |
0.0277 USDT |
0.0160 USDT |
| 2022-11-09 |
0.0190 USDT |
41,199.3000 META |
0.0216 USDT |
0.0176 USDT |
0.0219 USDT |
0.0176 USDT |
| 2022-11-08 |
0.0218 USDT |
3,740.6000 META |
0.0197 USDT |
0.0197 USDT |
0.0262 USDT |
0.0216 USDT |
| 2022-11-07 |
0.0246 USDT |
10,107.4999 META |
0.0176 USDT |
0.0176 USDT |
0.0309 USDT |
0.0197 USDT |
| 2022-10-29 |
0.0299 USDT |
4,659.9000 META |
0.0176 USDT |
0.0176 USDT |
0.0310 USDT |
0.0176 USDT |
| 2022-10-28 |
0.0176 USDT |
3,156.1000 META |
0.0310 USDT |
0.0176 USDT |
0.0310 USDT |
0.0176 USDT |
| 2022-10-27 |
0.0183 USDT |
470.7000 META |
0.0318 USDT |
0.0177 USDT |
0.0318 USDT |
0.0310 USDT |
| 2022-10-25 |
0.0172 USDT |
20,581.4609 META |
0.0130 USDT |
0.0129 USDT |
0.0320 USDT |
0.0318 USDT |
| 2022-10-24 |
0.0130 USDT |
99,502.4000 META |
0.0133 USDT |
0.0119 USDT |
0.0138 USDT |
0.0129 USDT |
| 2022-10-23 |
0.0133 USDT |
115,434.1000 META |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0133 USDT |
| 2022-10-22 |
0.0135 USDT |
100,561.6000 META |
0.0134 USDT |
0.0133 USDT |
0.0137 USDT |
0.0135 USDT |
| 2022-10-21 |
0.0134 USDT |
99,540.6000 META |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-10-20 |
0.0133 USDT |
86,558.1000 META |
0.0130 USDT |
0.0129 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-10-19 |
0.0130 USDT |
48,314.9000 META |
0.0130 USDT |
0.0125 USDT |
0.0132 USDT |
0.0130 USDT |
| 2022-10-18 |
0.0131 USDT |
65,074.3000 META |
0.0132 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2022-10-17 |
0.0131 USDT |
73,427.3000 META |
0.0131 USDT |
0.0129 USDT |
0.0135 USDT |
0.0133 USDT |
| 2022-10-16 |
0.0130 USDT |
41,360.8000 META |
0.0128 USDT |
0.0128 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-10-15 |
0.0126 USDT |
61,043.1000 META |
0.0126 USDT |
0.0124 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-10-14 |
0.0127 USDT |
24,570.4000 META |
0.0128 USDT |
0.0125 USDT |
0.0129 USDT |
0.0125 USDT |
| 2022-10-12 |
0.0128 USDT |
50.1000 META |
0.0116 USDT |
0.0116 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-10-02 |
0.0116 USDT |
6,000.0000 META |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-10-01 |
0.0140 USDT |
13,951.7000 META |
0.0145 USDT |
0.0116 USDT |
0.0146 USDT |
0.0116 USDT |
| 2022-09-30 |
0.0148 USDT |
288,625.7000 META |
0.0152 USDT |
0.0145 USDT |
0.0154 USDT |
0.0145 USDT |
| 2022-09-29 |
0.0152 USDT |
171,944.4000 META |
0.0160 USDT |
0.0143 USDT |
0.0162 USDT |
0.0152 USDT |
| 2022-09-28 |
0.0157 USDT |
143,927.4000 META |
0.0148 USDT |
0.0143 USDT |
0.0161 USDT |
0.0160 USDT |