Identifier on Bithumb Global: MDM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.0110 USDT |
16,480.0000 |
0.0110 USDT |
0.0108 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-03-24 |
0.0223 USDT |
175.5100 |
0.0221 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-03-14 |
0.0221 USDT |
7,500.0000 |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-03-13 |
0.0222 USDT |
226.7900 |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0221 USDT |
| 2023-03-11 |
0.0234 USDT |
10,000.0000 |
0.0254 USDT |
0.0223 USDT |
0.0254 USDT |
0.0223 USDT |
| 2023-03-06 |
0.0419 USDT |
27.8600 |
0.0253 USDT |
0.0253 USDT |
0.0463 USDT |
0.0254 USDT |
| 2023-03-04 |
0.0253 USDT |
1,563.2100 |
0.0254 USDT |
0.0253 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-03-02 |
0.0254 USDT |
779.4400 |
0.0281 USDT |
0.0253 USDT |
0.0281 USDT |
0.0254 USDT |
| 2023-02-17 |
0.0281 USDT |
231.1400 |
0.0289 USDT |
0.0281 USDT |
0.0289 USDT |
0.0281 USDT |
| 2023-02-14 |
0.0289 USDT |
5.8700 |
0.0489 USDT |
0.0289 USDT |
0.0489 USDT |
0.0289 USDT |
| 2023-02-09 |
0.0489 USDT |
1,564.7755 |
0.0278 USDT |
0.0278 USDT |
0.0489 USDT |
0.0489 USDT |
| 2023-02-08 |
0.0278 USDT |
264.4700 |
0.0493 USDT |
0.0275 USDT |
0.0493 USDT |
0.0278 USDT |
| 2023-02-06 |
0.0493 USDT |
413.3000 |
0.0496 USDT |
0.0493 USDT |
0.0496 USDT |
0.0493 USDT |
| 2023-02-05 |
0.0496 USDT |
420.9200 |
0.0499 USDT |
0.0496 USDT |
0.0499 USDT |
0.0496 USDT |
| 2023-02-04 |
0.0498 USDT |
275.7700 |
0.0491 USDT |
0.0491 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-02-03 |
0.0438 USDT |
2,812.2000 |
0.0247 USDT |
0.0231 USDT |
0.0491 USDT |
0.0491 USDT |
| 2023-01-28 |
0.0247 USDT |
265.0000 |
0.0298 USDT |
0.0247 USDT |
0.0298 USDT |
0.0247 USDT |
| 2023-01-27 |
0.0264 USDT |
19,068.7800 |
0.0313 USDT |
0.0240 USDT |
0.0361 USDT |
0.0298 USDT |
| 2023-01-17 |
0.0314 USDT |
205.7100 |
0.0312 USDT |
0.0312 USDT |
0.0315 USDT |
0.0313 USDT |
| 2023-01-16 |
0.0312 USDT |
10,474.3500 |
0.0352 USDT |
0.0312 USDT |
0.0352 USDT |
0.0312 USDT |
| 2023-01-08 |
0.0351 USDT |
2,400.0000 |
0.0309 USDT |
0.0309 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-01-07 |
0.0296 USDT |
10,593.0800 |
0.0549 USDT |
0.0293 USDT |
0.0549 USDT |
0.0309 USDT |
| 2023-01-04 |
0.0388 USDT |
355.0000 |
0.0304 USDT |
0.0304 USDT |
0.0549 USDT |
0.0549 USDT |
| 2022-12-27 |
0.0304 USDT |
1,034.0000 |
0.0577 USDT |
0.0304 USDT |
0.0577 USDT |
0.0304 USDT |
| 2022-12-24 |
0.0422 USDT |
1,479.4431 |
0.0311 USDT |
0.0291 USDT |
0.0577 USDT |
0.0577 USDT |
| 2022-12-22 |
0.0311 USDT |
2,700.0000 |
0.0308 USDT |
0.0308 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-12-21 |
0.0340 USDT |
266.5100 |
0.0327 USDT |
0.0308 USDT |
0.0592 USDT |
0.0308 USDT |
| 2022-12-20 |
0.0406 USDT |
749.3300 |
0.0425 USDT |
0.0327 USDT |
0.0597 USDT |
0.0327 USDT |
| 2022-12-19 |
0.0425 USDT |
13,165.7798 |
0.0383 USDT |
0.0383 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-12-18 |
0.0383 USDT |
182.5400 |
0.0425 USDT |
0.0383 USDT |
0.0425 USDT |
0.0383 USDT |
| 2022-12-17 |
0.0425 USDT |
41,543.1772 |
0.0326 USDT |
0.0326 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-12-16 |
0.0421 USDT |
2,782.0300 |
0.0389 USDT |
0.0326 USDT |
0.0425 USDT |
0.0326 USDT |
| 2022-12-15 |
0.0358 USDT |
4,284.0300 |
0.0292 USDT |
0.0292 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-12-14 |
0.0348 USDT |
1,514.2400 |
0.0286 USDT |
0.0286 USDT |
0.0355 USDT |
0.0292 USDT |
| 2022-12-11 |
0.0286 USDT |
5.0000 |
0.0290 USDT |
0.0286 USDT |
0.0290 USDT |
0.0286 USDT |
| 2022-12-10 |
0.0290 USDT |
16,189.5400 |
0.0286 USDT |
0.0286 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-12-06 |
0.0286 USDT |
40,000.0000 |
0.0288 USDT |
0.0286 USDT |
0.0291 USDT |
0.0286 USDT |
| 2022-12-02 |
0.0289 USDT |
40,000.0000 |
0.0363 USDT |
0.0288 USDT |
0.0363 USDT |
0.0288 USDT |
| 2022-11-30 |
0.0363 USDT |
698.0517 |
0.0285 USDT |
0.0285 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-11-29 |
0.0287 USDT |
20,000.0000 |
0.0332 USDT |
0.0285 USDT |
0.0332 USDT |
0.0285 USDT |
| 2022-11-27 |
0.0329 USDT |
2,229.0200 |
0.0285 USDT |
0.0285 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-11-24 |
0.0292 USDT |
40,000.0000 |
0.0285 USDT |
0.0285 USDT |
0.0292 USDT |
0.0285 USDT |
| 2022-11-23 |
0.0299 USDT |
20,000.0000 |
0.0298 USDT |
0.0285 USDT |
0.0303 USDT |
0.0285 USDT |
| 2022-11-21 |
0.0411 USDT |
11,816.2400 |
0.0298 USDT |
0.0298 USDT |
0.0425 USDT |
0.0298 USDT |
| 2022-11-17 |
0.0299 USDT |
377.5300 |
0.0424 USDT |
0.0297 USDT |
0.0424 USDT |
0.0298 USDT |
| 2022-11-16 |
0.0422 USDT |
830.5600 |
0.0295 USDT |
0.0295 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-11-12 |
0.0404 USDT |
1,205.8800 |
0.0294 USDT |
0.0294 USDT |
0.0424 USDT |
0.0295 USDT |
| 2022-11-11 |
0.0295 USDT |
75,005.3000 |
0.0377 USDT |
0.0294 USDT |
0.0377 USDT |
0.0294 USDT |
| 2022-11-10 |
0.0324 USDT |
16,617.2500 |
0.0366 USDT |
0.0293 USDT |
0.0377 USDT |
0.0377 USDT |
| 2022-11-09 |
0.0366 USDT |
30.0000 |
0.0430 USDT |
0.0366 USDT |
0.0430 USDT |
0.0366 USDT |