Identifier on Bithumb Global: MCH-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-17 |
0.0137 USDT |
242,177.0900 |
0.0131 USDT |
0.0120 USDT |
0.0169 USDT |
0.0166 USDT |
2023-07-16 |
0.0136 USDT |
1,037,231.2000 |
0.0262 USDT |
0.0050 USDT |
0.0560 USDT |
0.0119 USDT |
2023-07-15 |
0.0157 USDT |
425,305.2300 |
0.0262 USDT |
0.0148 USDT |
0.0262 USDT |
0.0161 USDT |
2023-07-14 |
0.0143 USDT |
641,371.0700 |
0.0287 USDT |
0.0080 USDT |
0.0287 USDT |
0.0115 USDT |
2023-07-13 |
0.0287 USDT |
293,992.2000 |
0.0287 USDT |
0.0277 USDT |
0.0289 USDT |
0.0287 USDT |
2023-07-12 |
0.0286 USDT |
295,784.4500 |
0.0284 USDT |
0.0284 USDT |
0.0288 USDT |
0.0287 USDT |
2023-07-11 |
0.0292 USDT |
270,307.4000 |
0.0292 USDT |
0.0291 USDT |
0.0293 USDT |
0.0292 USDT |
2023-07-10 |
0.0292 USDT |
349,439.1400 |
0.0291 USDT |
0.0291 USDT |
0.0293 USDT |
0.0293 USDT |
2023-07-09 |
0.0293 USDT |
320,018.1300 |
0.0293 USDT |
0.0291 USDT |
0.0294 USDT |
0.0291 USDT |
2023-07-08 |
0.0292 USDT |
243,444.6400 |
0.0294 USDT |
0.0291 USDT |
0.0300 USDT |
0.0293 USDT |
2023-07-07 |
0.0292 USDT |
210,203.8200 |
0.0292 USDT |
0.0292 USDT |
0.0297 USDT |
0.0295 USDT |
2023-07-06 |
0.0291 USDT |
253,551.6100 |
0.0291 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
2023-07-05 |
0.0291 USDT |
289,682.7000 |
0.0291 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
2023-07-04 |
0.0293 USDT |
236,367.9400 |
0.0298 USDT |
0.0290 USDT |
0.0299 USDT |
0.0291 USDT |
2023-07-03 |
0.0298 USDT |
291,065.8300 |
0.0298 USDT |
0.0297 USDT |
0.0299 USDT |
0.0298 USDT |
2023-07-02 |
0.0299 USDT |
251,600.4700 |
0.0300 USDT |
0.0298 USDT |
0.0300 USDT |
0.0298 USDT |
2023-07-01 |
0.0300 USDT |
145,198.7000 |
0.0300 USDT |
0.0300 USDT |
0.0301 USDT |
0.0300 USDT |
2023-06-30 |
0.0299 USDT |
316,612.5000 |
0.0303 USDT |
0.0297 USDT |
0.0313 USDT |
0.0300 USDT |
2023-06-29 |
0.0304 USDT |
211,039.7200 |
0.0305 USDT |
0.0302 USDT |
0.0305 USDT |
0.0302 USDT |
2023-06-28 |
0.0300 USDT |
214,869.7200 |
0.0290 USDT |
0.0290 USDT |
0.0307 USDT |
0.0305 USDT |
2023-06-27 |
0.0292 USDT |
293,493.1700 |
0.0293 USDT |
0.0289 USDT |
0.0294 USDT |
0.0290 USDT |
2023-06-26 |
0.0293 USDT |
215,681.1500 |
0.0292 USDT |
0.0292 USDT |
0.0294 USDT |
0.0293 USDT |
2023-06-25 |
0.0291 USDT |
293,640.1000 |
0.0289 USDT |
0.0288 USDT |
0.0295 USDT |
0.0292 USDT |
2023-06-24 |
0.0290 USDT |
192,564.6300 |
0.0296 USDT |
0.0288 USDT |
0.0296 USDT |
0.0289 USDT |
2023-06-23 |
0.0297 USDT |
204,851.1700 |
0.0299 USDT |
0.0293 USDT |
0.0300 USDT |
0.0296 USDT |
2023-06-22 |
0.0297 USDT |
151,979.5500 |
0.0288 USDT |
0.0288 USDT |
0.0309 USDT |
0.0299 USDT |
2023-06-21 |
0.0288 USDT |
228,495.7500 |
0.0299 USDT |
0.0286 USDT |
0.0299 USDT |
0.0288 USDT |
2023-06-20 |
0.0300 USDT |
62,614.1100 |
0.0262 USDT |
0.0262 USDT |
0.0301 USDT |
0.0300 USDT |
2023-06-19 |
0.0290 USDT |
110,552.0600 |
0.0293 USDT |
0.0286 USDT |
0.0311 USDT |
0.0286 USDT |
2023-06-18 |
0.0289 USDT |
80,852.1000 |
0.0290 USDT |
0.0286 USDT |
0.0293 USDT |
0.0293 USDT |
2023-06-17 |
0.0292 USDT |
165,663.4800 |
0.0298 USDT |
0.0286 USDT |
0.0298 USDT |
0.0289 USDT |
2023-06-16 |
0.0296 USDT |
108,377.5300 |
0.0262 USDT |
0.0262 USDT |
0.0298 USDT |
0.0298 USDT |
2023-06-15 |
0.0300 USDT |
254,177.9600 |
0.0302 USDT |
0.0297 USDT |
0.0304 USDT |
0.0300 USDT |
2023-06-14 |
0.0301 USDT |
414,155.2800 |
0.0302 USDT |
0.0300 USDT |
0.0302 USDT |
0.0302 USDT |
2023-06-13 |
0.0301 USDT |
568,481.5000 |
0.0300 USDT |
0.0300 USDT |
0.0302 USDT |
0.0300 USDT |
2023-06-12 |
0.0302 USDT |
532,034.8600 |
0.0305 USDT |
0.0300 USDT |
0.0307 USDT |
0.0300 USDT |
2023-06-11 |
0.0303 USDT |
307,920.5400 |
0.0262 USDT |
0.0262 USDT |
0.0306 USDT |
0.0306 USDT |
2023-06-10 |
0.0303 USDT |
272,600.5100 |
0.0262 USDT |
0.0262 USDT |
0.0306 USDT |
0.0300 USDT |
2023-06-09 |
0.0303 USDT |
499,927.0900 |
0.0300 USDT |
0.0300 USDT |
0.0306 USDT |
0.0300 USDT |
2023-06-08 |
0.0302 USDT |
41,911.2300 |
0.0262 USDT |
0.0262 USDT |
0.0306 USDT |
0.0306 USDT |
2023-06-07 |
0.0303 USDT |
385,327.8700 |
0.0300 USDT |
0.0300 USDT |
0.0306 USDT |
0.0300 USDT |
2023-06-06 |
0.0301 USDT |
11,123.8100 |
0.0262 USDT |
0.0262 USDT |
0.0306 USDT |
0.0300 USDT |
2023-06-05 |
0.0303 USDT |
267,398.5200 |
0.0262 USDT |
0.0262 USDT |
0.0306 USDT |
0.0306 USDT |
2023-06-04 |
0.0303 USDT |
460,880.2900 |
0.0306 USDT |
0.0300 USDT |
0.0306 USDT |
0.0306 USDT |
2023-06-03 |
0.0303 USDT |
363,194.5100 |
0.0306 USDT |
0.0300 USDT |
0.0306 USDT |
0.0300 USDT |
2023-06-02 |
0.0307 USDT |
278,357.2600 |
0.0262 USDT |
0.0262 USDT |
0.0313 USDT |
0.0300 USDT |
2023-06-01 |
0.0303 USDT |
408,732.0800 |
0.0301 USDT |
0.0293 USDT |
0.0313 USDT |
0.0313 USDT |
2023-05-31 |
0.0299 USDT |
174,269.8800 |
0.0262 USDT |
0.0262 USDT |
0.0318 USDT |
0.0297 USDT |
2023-05-30 |
0.0316 USDT |
457,187.3400 |
0.0321 USDT |
0.0305 USDT |
0.0321 USDT |
0.0305 USDT |
2023-05-29 |
0.0320 USDT |
212,564.5600 |
0.0262 USDT |
0.0262 USDT |
0.0321 USDT |
0.0321 USDT |