Crypto exchange Bithumb Global

Market [unlinked] / Tether (USDT)

Identifier on Bithumb Global: MCH-USDT
123...2627
Date Price Volume Open Low High Close
2023-07-17 0.0137 USDT 242,177.0900 0.0131 USDT 0.0120 USDT 0.0169 USDT 0.0166 USDT
2023-07-16 0.0136 USDT 1,037,231.2000 0.0262 USDT 0.0050 USDT 0.0560 USDT 0.0119 USDT
2023-07-15 0.0157 USDT 425,305.2300 0.0262 USDT 0.0148 USDT 0.0262 USDT 0.0161 USDT
2023-07-14 0.0143 USDT 641,371.0700 0.0287 USDT 0.0080 USDT 0.0287 USDT 0.0115 USDT
2023-07-13 0.0287 USDT 293,992.2000 0.0287 USDT 0.0277 USDT 0.0289 USDT 0.0287 USDT
2023-07-12 0.0286 USDT 295,784.4500 0.0284 USDT 0.0284 USDT 0.0288 USDT 0.0287 USDT
2023-07-11 0.0292 USDT 270,307.4000 0.0292 USDT 0.0291 USDT 0.0293 USDT 0.0292 USDT
2023-07-10 0.0292 USDT 349,439.1400 0.0291 USDT 0.0291 USDT 0.0293 USDT 0.0293 USDT
2023-07-09 0.0293 USDT 320,018.1300 0.0293 USDT 0.0291 USDT 0.0294 USDT 0.0291 USDT
2023-07-08 0.0292 USDT 243,444.6400 0.0294 USDT 0.0291 USDT 0.0300 USDT 0.0293 USDT
2023-07-07 0.0292 USDT 210,203.8200 0.0292 USDT 0.0292 USDT 0.0297 USDT 0.0295 USDT
2023-07-06 0.0291 USDT 253,551.6100 0.0291 USDT 0.0291 USDT 0.0292 USDT 0.0292 USDT
2023-07-05 0.0291 USDT 289,682.7000 0.0291 USDT 0.0290 USDT 0.0291 USDT 0.0291 USDT
2023-07-04 0.0293 USDT 236,367.9400 0.0298 USDT 0.0290 USDT 0.0299 USDT 0.0291 USDT
2023-07-03 0.0298 USDT 291,065.8300 0.0298 USDT 0.0297 USDT 0.0299 USDT 0.0298 USDT
2023-07-02 0.0299 USDT 251,600.4700 0.0300 USDT 0.0298 USDT 0.0300 USDT 0.0298 USDT
2023-07-01 0.0300 USDT 145,198.7000 0.0300 USDT 0.0300 USDT 0.0301 USDT 0.0300 USDT
2023-06-30 0.0299 USDT 316,612.5000 0.0303 USDT 0.0297 USDT 0.0313 USDT 0.0300 USDT
2023-06-29 0.0304 USDT 211,039.7200 0.0305 USDT 0.0302 USDT 0.0305 USDT 0.0302 USDT
2023-06-28 0.0300 USDT 214,869.7200 0.0290 USDT 0.0290 USDT 0.0307 USDT 0.0305 USDT
2023-06-27 0.0292 USDT 293,493.1700 0.0293 USDT 0.0289 USDT 0.0294 USDT 0.0290 USDT
2023-06-26 0.0293 USDT 215,681.1500 0.0292 USDT 0.0292 USDT 0.0294 USDT 0.0293 USDT
2023-06-25 0.0291 USDT 293,640.1000 0.0289 USDT 0.0288 USDT 0.0295 USDT 0.0292 USDT
2023-06-24 0.0290 USDT 192,564.6300 0.0296 USDT 0.0288 USDT 0.0296 USDT 0.0289 USDT
2023-06-23 0.0297 USDT 204,851.1700 0.0299 USDT 0.0293 USDT 0.0300 USDT 0.0296 USDT
2023-06-22 0.0297 USDT 151,979.5500 0.0288 USDT 0.0288 USDT 0.0309 USDT 0.0299 USDT
2023-06-21 0.0288 USDT 228,495.7500 0.0299 USDT 0.0286 USDT 0.0299 USDT 0.0288 USDT
2023-06-20 0.0300 USDT 62,614.1100 0.0262 USDT 0.0262 USDT 0.0301 USDT 0.0300 USDT
2023-06-19 0.0290 USDT 110,552.0600 0.0293 USDT 0.0286 USDT 0.0311 USDT 0.0286 USDT
2023-06-18 0.0289 USDT 80,852.1000 0.0290 USDT 0.0286 USDT 0.0293 USDT 0.0293 USDT
2023-06-17 0.0292 USDT 165,663.4800 0.0298 USDT 0.0286 USDT 0.0298 USDT 0.0289 USDT
2023-06-16 0.0296 USDT 108,377.5300 0.0262 USDT 0.0262 USDT 0.0298 USDT 0.0298 USDT
2023-06-15 0.0300 USDT 254,177.9600 0.0302 USDT 0.0297 USDT 0.0304 USDT 0.0300 USDT
2023-06-14 0.0301 USDT 414,155.2800 0.0302 USDT 0.0300 USDT 0.0302 USDT 0.0302 USDT
2023-06-13 0.0301 USDT 568,481.5000 0.0300 USDT 0.0300 USDT 0.0302 USDT 0.0300 USDT
2023-06-12 0.0302 USDT 532,034.8600 0.0305 USDT 0.0300 USDT 0.0307 USDT 0.0300 USDT
2023-06-11 0.0303 USDT 307,920.5400 0.0262 USDT 0.0262 USDT 0.0306 USDT 0.0306 USDT
2023-06-10 0.0303 USDT 272,600.5100 0.0262 USDT 0.0262 USDT 0.0306 USDT 0.0300 USDT
2023-06-09 0.0303 USDT 499,927.0900 0.0300 USDT 0.0300 USDT 0.0306 USDT 0.0300 USDT
2023-06-08 0.0302 USDT 41,911.2300 0.0262 USDT 0.0262 USDT 0.0306 USDT 0.0306 USDT
2023-06-07 0.0303 USDT 385,327.8700 0.0300 USDT 0.0300 USDT 0.0306 USDT 0.0300 USDT
2023-06-06 0.0301 USDT 11,123.8100 0.0262 USDT 0.0262 USDT 0.0306 USDT 0.0300 USDT
2023-06-05 0.0303 USDT 267,398.5200 0.0262 USDT 0.0262 USDT 0.0306 USDT 0.0306 USDT
2023-06-04 0.0303 USDT 460,880.2900 0.0306 USDT 0.0300 USDT 0.0306 USDT 0.0306 USDT
2023-06-03 0.0303 USDT 363,194.5100 0.0306 USDT 0.0300 USDT 0.0306 USDT 0.0300 USDT
2023-06-02 0.0307 USDT 278,357.2600 0.0262 USDT 0.0262 USDT 0.0313 USDT 0.0300 USDT
2023-06-01 0.0303 USDT 408,732.0800 0.0301 USDT 0.0293 USDT 0.0313 USDT 0.0313 USDT
2023-05-31 0.0299 USDT 174,269.8800 0.0262 USDT 0.0262 USDT 0.0318 USDT 0.0297 USDT
2023-05-30 0.0316 USDT 457,187.3400 0.0321 USDT 0.0305 USDT 0.0321 USDT 0.0305 USDT
2023-05-29 0.0320 USDT 212,564.5600 0.0262 USDT 0.0262 USDT 0.0321 USDT 0.0321 USDT
123...2627