Identifier on Bithumb Global: MBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
0.0022 USDT |
10,957.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-21 |
0.0022 USDT |
615.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-03 |
0.0022 USDT |
3,542.0000 MBL |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-04-03 |
0.0024 USDT |
475.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-29 |
0.0024 USDT |
2,541.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-21 |
0.0024 USDT |
577.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-17 |
0.0024 USDT |
632.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-03 |
0.0025 USDT |
2,959.8188 MBL |
0.0024 USDT |
0.0024 USDT |
0.0054 USDT |
0.0024 USDT |
| 2023-02-27 |
0.0024 USDT |
1,539.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-19 |
0.0023 USDT |
452.0000 MBL |
0.0055 USDT |
0.0023 USDT |
0.0055 USDT |
0.0023 USDT |
| 2023-01-29 |
0.0042 USDT |
1,644.1349 MBL |
0.0022 USDT |
0.0022 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-01-04 |
0.0022 USDT |
549.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-25 |
0.0022 USDT |
1,200.0000 MBL |
0.0055 USDT |
0.0022 USDT |
0.0055 USDT |
0.0022 USDT |
| 2022-12-14 |
0.0055 USDT |
739.8576 MBL |
0.0022 USDT |
0.0022 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-11-14 |
0.0023 USDT |
77,366.0000 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-11-12 |
0.0023 USDT |
4,848.0000 MBL |
0.0032 USDT |
0.0023 USDT |
0.0032 USDT |
0.0023 USDT |
| 2022-11-09 |
0.0033 USDT |
4,265.0000 MBL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-11-08 |
0.0034 USDT |
61,737.0000 MBL |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-07 |
0.0033 USDT |
1,672,654.0000 MBL |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-06 |
0.0034 USDT |
584,346.0000 MBL |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-11-05 |
0.0034 USDT |
974,909.0000 MBL |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-04 |
0.0036 USDT |
739,000.0000 MBL |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-11-02 |
0.0033 USDT |
1,031.0000 MBL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-22 |
0.0061 USDT |
9,798.6114 MBL |
0.0023 USDT |
0.0023 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-09-28 |
0.0033 USDT |
2,285.2009 MBL |
0.0079 USDT |
0.0023 USDT |
0.0079 USDT |
0.0023 USDT |
| 2022-09-27 |
0.0049 USDT |
43,345.7231 MBL |
0.0028 USDT |
0.0023 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-09-22 |
0.0028 USDT |
3,248.0000 MBL |
0.0037 USDT |
0.0028 USDT |
0.0037 USDT |
0.0028 USDT |
| 2022-09-11 |
0.0032 USDT |
89,168.0000 MBL |
0.0035 USDT |
0.0031 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-06 |
0.0035 USDT |
524,614.0000 MBL |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-09-05 |
0.0033 USDT |
12,454.0000 MBL |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-01 |
0.0039 USDT |
308.5626 MBL |
0.0030 USDT |
0.0030 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-22 |
0.0030 USDT |
30,853.0000 MBL |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-07-22 |
0.0041 USDT |
14,454.5512 MBL |
0.0033 USDT |
0.0027 USDT |
0.0062 USDT |
0.0027 USDT |
| 2022-07-21 |
0.0033 USDT |
997.0000 MBL |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-07-13 |
0.0028 USDT |
19,420.0000 MBL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-12 |
0.0049 USDT |
1,679.7505 MBL |
0.0029 USDT |
0.0029 USDT |
0.0068 USDT |
0.0029 USDT |
| 2022-07-10 |
0.0027 USDT |
11,096.0000 MBL |
0.0040 USDT |
0.0026 USDT |
0.0040 USDT |
0.0029 USDT |
| 2022-07-09 |
0.0032 USDT |
22,102.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-08 |
0.0024 USDT |
1,723.0000 MBL |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2022-07-07 |
0.0027 USDT |
28,690.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-29 |
0.0025 USDT |
134,181.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-06-28 |
0.0028 USDT |
898,340.0000 MBL |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-06-27 |
0.0028 USDT |
1,040,689.0000 MBL |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-26 |
0.0029 USDT |
645,631.0000 MBL |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-06-25 |
0.0028 USDT |
468,057.0000 MBL |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-06-24 |
0.0028 USDT |
1,346,918.0000 MBL |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-06-23 |
0.0029 USDT |
1,748,000.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-22 |
0.0028 USDT |
102,238.0000 MBL |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-06-21 |
0.0027 USDT |
301,955.0000 MBL |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-06-20 |
0.0026 USDT |
36,419.0000 MBL |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |