Identifier on Bithumb Global: LYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.6085 USDT |
16.0000 |
0.6080 USDT |
0.6080 USDT |
0.6090 USDT |
0.6080 USDT |
| 2023-06-24 |
0.6085 USDT |
16.0000 |
0.6160 USDT |
0.6080 USDT |
0.6160 USDT |
0.6080 USDT |
| 2023-06-10 |
0.6350 USDT |
1,439.8340 |
0.6170 USDT |
0.6080 USDT |
0.6510 USDT |
0.6160 USDT |
| 2023-06-07 |
0.6173 USDT |
418.0000 |
0.6180 USDT |
0.6170 USDT |
0.6190 USDT |
0.6170 USDT |
| 2023-06-06 |
0.6175 USDT |
36.0000 |
0.6180 USDT |
0.6170 USDT |
0.6180 USDT |
0.6180 USDT |
| 2023-06-05 |
0.6205 USDT |
988.0000 |
0.6230 USDT |
0.6200 USDT |
0.6230 USDT |
0.6200 USDT |
| 2023-06-04 |
0.6231 USDT |
352.0000 |
0.6240 USDT |
0.6230 USDT |
0.6240 USDT |
0.6230 USDT |
| 2023-06-02 |
0.6354 USDT |
833.6060 |
0.6510 USDT |
0.6240 USDT |
0.6510 USDT |
0.6240 USDT |
| 2023-06-01 |
0.6468 USDT |
5,151.4360 |
0.6350 USDT |
0.6350 USDT |
0.6510 USDT |
0.6510 USDT |
| 2023-05-31 |
0.6350 USDT |
12.3000 |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
| 2023-05-26 |
0.6385 USDT |
22.0040 |
0.6420 USDT |
0.6350 USDT |
0.6420 USDT |
0.6350 USDT |
| 2023-05-25 |
0.6376 USDT |
5,167.3830 |
0.6210 USDT |
0.6090 USDT |
0.6420 USDT |
0.6420 USDT |
| 2023-05-24 |
0.6084 USDT |
44,632.0760 |
0.6210 USDT |
0.5970 USDT |
0.6240 USDT |
0.6120 USDT |
| 2023-05-23 |
0.6010 USDT |
158,859.8740 |
0.5980 USDT |
0.5950 USDT |
0.6210 USDT |
0.6210 USDT |
| 2023-05-22 |
0.5980 USDT |
286,220.8110 |
0.6020 USDT |
0.5940 USDT |
0.6040 USDT |
0.5980 USDT |
| 2023-05-21 |
0.5999 USDT |
379,593.4160 |
0.6000 USDT |
0.5960 USDT |
0.6040 USDT |
0.5990 USDT |
| 2023-05-20 |
0.6019 USDT |
407,917.8280 |
0.6040 USDT |
0.5980 USDT |
0.6040 USDT |
0.5990 USDT |
| 2023-05-19 |
0.6015 USDT |
411,349.4910 |
0.6040 USDT |
0.5960 USDT |
0.6060 USDT |
0.6040 USDT |
| 2023-05-18 |
0.6084 USDT |
419,483.0340 |
0.6090 USDT |
0.6020 USDT |
0.6110 USDT |
0.6050 USDT |
| 2023-05-17 |
0.6052 USDT |
427,857.8420 |
0.6040 USDT |
0.6020 USDT |
0.6120 USDT |
0.6090 USDT |
| 2023-05-16 |
0.6043 USDT |
420,872.9530 |
0.6040 USDT |
0.6030 USDT |
0.6060 USDT |
0.6040 USDT |
| 2023-05-15 |
0.6043 USDT |
414,263.4930 |
0.6050 USDT |
0.6030 USDT |
0.6060 USDT |
0.6040 USDT |
| 2023-05-14 |
0.6049 USDT |
420,341.6740 |
0.6040 USDT |
0.6020 USDT |
0.6060 USDT |
0.6040 USDT |
| 2023-05-13 |
0.6054 USDT |
351,426.6490 |
0.5990 USDT |
0.5890 USDT |
0.6120 USDT |
0.6050 USDT |
| 2023-05-12 |
0.6053 USDT |
418,210.3452 |
0.6040 USDT |
0.6020 USDT |
0.6210 USDT |
0.6040 USDT |
| 2023-05-11 |
0.6043 USDT |
421,389.9870 |
0.6040 USDT |
0.6020 USDT |
0.6050 USDT |
0.6050 USDT |
| 2023-05-10 |
0.6045 USDT |
409,022.6310 |
0.6050 USDT |
0.6040 USDT |
0.6060 USDT |
0.6040 USDT |
| 2023-05-09 |
0.6062 USDT |
413,812.9778 |
0.6060 USDT |
0.6020 USDT |
0.6120 USDT |
0.6050 USDT |
| 2023-05-08 |
0.6062 USDT |
357,142.3090 |
0.6030 USDT |
0.6020 USDT |
0.6160 USDT |
0.6080 USDT |
| 2023-05-07 |
0.6096 USDT |
411,260.0060 |
0.6150 USDT |
0.6000 USDT |
0.6270 USDT |
0.6030 USDT |
| 2023-05-06 |
0.6126 USDT |
347,894.4090 |
0.6080 USDT |
0.6080 USDT |
0.6260 USDT |
0.6150 USDT |
| 2023-05-05 |
0.6114 USDT |
391,981.3930 |
0.6200 USDT |
0.6020 USDT |
0.6200 USDT |
0.6080 USDT |
| 2023-05-04 |
0.6226 USDT |
284,459.2660 |
0.6300 USDT |
0.6140 USDT |
0.6390 USDT |
0.6180 USDT |
| 2023-05-03 |
0.6333 USDT |
247,340.5320 |
0.6510 USDT |
0.6120 USDT |
0.6510 USDT |
0.6300 USDT |
| 2023-05-02 |
0.6394 USDT |
8,492.5880 |
0.6520 USDT |
0.6310 USDT |
0.6550 USDT |
0.6340 USDT |
| 2023-04-29 |
0.6459 USDT |
5,096.7580 |
0.6440 USDT |
0.6320 USDT |
1.8600 USDT |
0.6520 USDT |
| 2023-04-28 |
0.6404 USDT |
25,563.9430 |
0.6390 USDT |
0.6230 USDT |
0.6480 USDT |
0.6440 USDT |
| 2023-04-27 |
0.6290 USDT |
62,079.7010 |
0.6080 USDT |
0.6080 USDT |
0.6600 USDT |
0.6390 USDT |
| 2023-04-26 |
0.6007 USDT |
211,305.4240 |
0.5970 USDT |
0.5960 USDT |
0.6120 USDT |
0.6030 USDT |
| 2023-04-25 |
0.6059 USDT |
182,209.6230 |
0.6050 USDT |
0.5970 USDT |
0.6120 USDT |
0.5970 USDT |
| 2023-04-24 |
0.6086 USDT |
246,996.5080 |
0.6110 USDT |
0.6020 USDT |
0.6120 USDT |
0.6050 USDT |
| 2023-04-23 |
0.6073 USDT |
250,355.7590 |
0.5970 USDT |
0.5960 USDT |
0.6120 USDT |
0.6110 USDT |
| 2023-04-08 |
0.6222 USDT |
259,760.7610 |
0.6250 USDT |
0.6140 USDT |
0.6290 USDT |
0.6190 USDT |
| 2023-04-07 |
0.6130 USDT |
308,131.6330 |
0.6010 USDT |
0.6000 USDT |
0.6280 USDT |
0.6240 USDT |
| 2023-04-06 |
0.6064 USDT |
333,574.0940 |
0.6090 USDT |
0.6010 USDT |
0.6150 USDT |
0.6010 USDT |
| 2023-04-05 |
0.6132 USDT |
325,721.8970 |
0.6170 USDT |
0.6070 USDT |
0.6170 USDT |
0.6100 USDT |
| 2023-04-04 |
0.6199 USDT |
300,570.8360 |
0.6250 USDT |
0.6110 USDT |
0.6270 USDT |
0.6170 USDT |
| 2023-04-03 |
0.6310 USDT |
290,575.2690 |
0.6420 USDT |
0.6240 USDT |
0.6420 USDT |
0.6250 USDT |
| 2023-04-02 |
0.6350 USDT |
314,827.5570 |
0.6230 USDT |
0.6210 USDT |
0.6570 USDT |
0.6410 USDT |
| 2023-04-01 |
0.6206 USDT |
230,241.1320 |
0.6200 USDT |
0.6130 USDT |
0.6330 USDT |
0.6230 USDT |