Crypto exchange Bithumb Global

Market Terra (LUNA) / Tether (USDT)

Identifier on Bithumb Global: LUNA-USDT
123...910
Date Price Volume Open Low High Close
2021-04-17 15.7998 USDT 547,504.9900 LUNA 15.7385 USDT 15.4661 USDT 16.2417 USDT 15.5697 USDT
2021-04-16 16.1329 USDT 1,409,357.1108 LUNA 16.8237 USDT 15.5189 USDT 16.9748 USDT 15.7878 USDT
2021-04-15 15.9196 USDT 723,617.9172 LUNA 15.3073 USDT 14.9981 USDT 17.4109 USDT 16.7235 USDT
2021-04-14 15.4958 USDT 1,311,485.1200 LUNA 15.6145 USDT 15.0645 USDT 16.4171 USDT 15.2222 USDT
2021-04-13 15.4484 USDT 1,077,620.6367 LUNA 14.6275 USDT 14.6275 USDT 16.8861 USDT 15.6463 USDT
2021-04-12 14.8247 USDT 725,987.4975 LUNA 15.1239 USDT 14.2581 USDT 15.2155 USDT 14.7865 USDT
2021-04-11 15.2630 USDT 473,438.0100 LUNA 15.5023 USDT 14.9922 USDT 15.5443 USDT 15.1203 USDT
2021-04-10 15.5382 USDT 1,016,917.1000 LUNA 15.6544 USDT 14.7863 USDT 15.9354 USDT 15.4362 USDT
2021-04-09 16.3991 USDT 597,788.6000 LUNA 15.7473 USDT 15.5309 USDT 16.9817 USDT 15.5609 USDT
2021-04-08 15.5960 USDT 614,115.9251 LUNA 15.4325 USDT 15.1877 USDT 16.1191 USDT 15.7517 USDT
2021-04-07 15.6675 USDT 1,108,688.6500 LUNA 16.7073 USDT 14.8644 USDT 16.7460 USDT 15.6120 USDT
2021-04-06 16.9369 USDT 692,637.1600 LUNA 17.5542 USDT 16.4640 USDT 17.5867 USDT 16.6436 USDT
2021-04-05 18.0166 USDT 568,569.3797 LUNA 18.1784 USDT 17.6487 USDT 18.3936 USDT 17.7718 USDT
2021-04-04 18.2382 USDT 454,189.0600 LUNA 17.9942 USDT 17.8760 USDT 18.4970 USDT 18.1711 USDT
2021-04-03 18.3528 USDT 530,159.7930 LUNA 18.4706 USDT 17.9566 USDT 18.8509 USDT 18.1743 USDT
2021-04-02 18.7410 USDT 557,303.2953 LUNA 18.4072 USDT 18.3407 USDT 19.1459 USDT 18.4626 USDT
2021-04-01 18.5517 USDT 627,472.1700 LUNA 18.6669 USDT 17.9937 USDT 19.0545 USDT 18.4312 USDT
2021-03-31 18.6450 USDT 871,303.6956 LUNA 18.6078 USDT 17.7716 USDT 19.5178 USDT 18.6524 USDT
2021-03-30 18.6531 USDT 637,653.6952 LUNA 18.8888 USDT 18.1706 USDT 19.1587 USDT 18.6069 USDT
2021-03-29 18.8475 USDT 808,412.7935 LUNA 18.5159 USDT 18.1789 USDT 19.4906 USDT 18.9699 USDT
2021-03-28 18.6520 USDT 535,592.8248 LUNA 18.6610 USDT 18.0121 USDT 19.2449 USDT 18.5170 USDT
2021-03-27 18.5133 USDT 663,595.7000 LUNA 18.4104 USDT 17.9944 USDT 19.2059 USDT 18.8702 USDT
2021-03-26 18.2284 USDT 878,462.9100 LUNA 16.3754 USDT 16.3551 USDT 18.9761 USDT 18.4802 USDT
2021-03-25 16.2905 USDT 1,159,763.4800 LUNA 16.5514 USDT 15.9467 USDT 17.1590 USDT 16.8728 USDT
2021-03-24 17.2774 USDT 1,215,512.0300 LUNA 16.9346 USDT 15.7783 USDT 18.7370 USDT 16.0950 USDT
2021-03-23 18.8069 USDT 788,740.0900 LUNA 19.3225 USDT 16.7188 USDT 19.7146 USDT 16.9071 USDT
2021-03-22 20.8690 USDT 792,332.7775 LUNA 21.9019 USDT 19.1288 USDT 21.9825 USDT 19.5201 USDT
2021-03-21 21.6040 USDT 666,752.5600 LUNA 20.8173 USDT 20.7612 USDT 22.3013 USDT 22.0283 USDT
2021-03-20 20.6811 USDT 530,063.5795 LUNA 19.8782 USDT 19.6301 USDT 21.3000 USDT 20.9799 USDT
2021-03-19 20.4211 USDT 664,187.7300 LUNA 18.9133 USDT 18.5222 USDT 21.8136 USDT 20.0457 USDT
2021-03-18 18.5334 USDT 807,051.5152 LUNA 18.5023 USDT 17.7020 USDT 19.1996 USDT 19.1409 USDT
2021-03-17 18.6443 USDT 854,938.3791 LUNA 19.8830 USDT 17.1232 USDT 20.0808 USDT 18.3884 USDT
2021-03-16 18.0087 USDT 936,641.6194 LUNA 16.2921 USDT 16.1005 USDT 20.6735 USDT 20.3477 USDT
2021-03-15 15.3648 USDT 1,209,424.9800 LUNA 15.8191 USDT 14.6039 USDT 16.7340 USDT 16.3004 USDT
2021-03-14 15.4611 USDT 563,178.9708 LUNA 14.5873 USDT 13.8696 USDT 16.6891 USDT 16.0077 USDT
2021-03-13 13.1224 USDT 862,939.5471 LUNA 14.1455 USDT 12.7068 USDT 14.1749 USDT 13.8132 USDT
2021-03-12 12.3980 USDT 870,026.2423 LUNA 10.8026 USDT 10.5794 USDT 13.8604 USDT 13.8539 USDT
2021-03-11 10.8110 USDT 777,820.9201 LUNA 11.1195 USDT 10.4080 USDT 11.3811 USDT 10.7883 USDT
2021-03-10 11.2475 USDT 860,276.1499 LUNA 11.6756 USDT 10.8880 USDT 11.7471 USDT 11.2296 USDT
2021-03-09 10.8894 USDT 814,462.9944 LUNA 9.6547 USDT 9.5986 USDT 12.1014 USDT 11.5355 USDT
2021-03-08 8.6436 USDT 967,293.6570 LUNA 8.2370 USDT 8.0921 USDT 9.7487 USDT 9.6180 USDT
2021-03-07 8.0531 USDT 711,674.1500 LUNA 8.2565 USDT 7.7813 USDT 8.3108 USDT 7.9942 USDT
2021-03-06 8.4837 USDT 746,581.9158 LUNA 8.4597 USDT 8.0671 USDT 8.9132 USDT 8.1593 USDT
2021-03-05 7.8668 USDT 1,215,851.9151 LUNA 7.4720 USDT 6.9896 USDT 8.7534 USDT 8.4641 USDT
2021-03-04 7.5057 USDT 1,289,281.0326 LUNA 7.2084 USDT 7.0935 USDT 8.1341 USDT 7.4377 USDT
2021-03-03 7.3802 USDT 974,797.0694 LUNA 6.4703 USDT 6.4255 USDT 8.2219 USDT 7.4069 USDT
2021-03-02 6.4547 USDT 749,822.7344 LUNA 6.7435 USDT 6.2255 USDT 6.7757 USDT 6.5370 USDT
2021-03-01 5.9714 USDT 956,352.0078 LUNA 5.3529 USDT 5.3353 USDT 6.7603 USDT 6.7127 USDT
2021-02-28 5.4191 USDT 939,980.1462 LUNA 5.9075 USDT 4.9815 USDT 6.0058 USDT 5.4088 USDT
2021-02-27 5.9734 USDT 588,673.0988 LUNA 5.8828 USDT 5.7636 USDT 6.3573 USDT 6.0763 USDT
123...910