Identifier on Bithumb Global: LTCS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.6094 USDT |
8.8224 |
1.2600 USDT |
0.6000 USDT |
1.2600 USDT |
0.6000 USDT |
| 2023-05-24 |
1.2600 USDT |
0.0050 |
1.0000 USDT |
0.6100 USDT |
1.2600 USDT |
1.2600 USDT |
| 2023-05-22 |
0.6146 USDT |
1.8525 |
0.6200 USDT |
0.6100 USDT |
0.6200 USDT |
0.6100 USDT |
| 2023-05-21 |
0.6200 USDT |
9.2600 |
1.0000 USDT |
0.6200 USDT |
1.0000 USDT |
0.6200 USDT |
| 2023-05-02 |
0.6300 USDT |
2.9971 |
1.3000 USDT |
0.6300 USDT |
1.3000 USDT |
0.6300 USDT |
| 2023-03-30 |
0.6400 USDT |
233.0027 |
1.3600 USDT |
0.6400 USDT |
1.3600 USDT |
0.6500 USDT |
| 2023-03-22 |
0.7311 USDT |
2.9050 |
1.4100 USDT |
0.7300 USDT |
1.4100 USDT |
1.3600 USDT |
| 2023-03-09 |
1.4100 USDT |
0.0050 |
0.6400 USDT |
0.6400 USDT |
1.4100 USDT |
1.4100 USDT |
| 2023-03-08 |
0.8471 USDT |
46.2221 |
0.6100 USDT |
0.6100 USDT |
1.4200 USDT |
0.6400 USDT |
| 2023-03-07 |
0.6100 USDT |
1.0000 |
0.5900 USDT |
0.5900 USDT |
0.6100 USDT |
0.6100 USDT |
| 2023-03-03 |
0.6137 USDT |
4.5954 |
0.6600 USDT |
0.5900 USDT |
0.6600 USDT |
0.5900 USDT |
| 2023-02-22 |
0.6698 USDT |
3.5708 |
0.6600 USDT |
0.6600 USDT |
0.6800 USDT |
0.6600 USDT |
| 2023-02-19 |
0.6662 USDT |
11.1645 |
0.7100 USDT |
0.6600 USDT |
0.7100 USDT |
0.6600 USDT |
| 2023-02-08 |
0.7100 USDT |
5.8498 |
1.4900 USDT |
0.7100 USDT |
1.4900 USDT |
0.7100 USDT |
| 2023-02-06 |
1.4900 USDT |
0.0050 |
0.6600 USDT |
0.6600 USDT |
1.4900 USDT |
1.4900 USDT |
| 2023-02-05 |
0.7020 USDT |
2.9973 |
1.2500 USDT |
0.6600 USDT |
1.2500 USDT |
0.6600 USDT |
| 2023-01-23 |
1.2500 USDT |
3.8953 |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2023-01-22 |
1.2500 USDT |
0.0050 |
0.7300 USDT |
0.7300 USDT |
1.2500 USDT |
1.2500 USDT |
| 2023-01-21 |
0.7144 USDT |
34.1104 |
1.2800 USDT |
0.7100 USDT |
1.2800 USDT |
0.7300 USDT |
| 2022-12-29 |
0.7624 USDT |
64.2828 |
1.5100 USDT |
0.7100 USDT |
1.5100 USDT |
1.2800 USDT |
| 2022-12-26 |
1.5100 USDT |
0.0050 |
0.7000 USDT |
0.7000 USDT |
1.5100 USDT |
1.5100 USDT |
| 2022-12-24 |
0.6966 USDT |
3.0114 |
0.7800 USDT |
0.6900 USDT |
0.7800 USDT |
0.7000 USDT |
| 2022-12-23 |
0.7669 USDT |
261.6658 |
0.6900 USDT |
0.6900 USDT |
0.8200 USDT |
0.7800 USDT |
| 2022-12-19 |
0.6900 USDT |
2.5630 |
0.7000 USDT |
0.6900 USDT |
0.7000 USDT |
0.6900 USDT |
| 2022-12-10 |
0.6947 USDT |
5.3612 |
0.7000 USDT |
0.6900 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-12-09 |
0.6883 USDT |
94.4138 |
0.6700 USDT |
0.6700 USDT |
0.7000 USDT |
0.6900 USDT |
| 2022-12-07 |
0.6709 USDT |
0.0728 |
0.6400 USDT |
0.6400 USDT |
0.6800 USDT |
0.6700 USDT |
| 2022-12-06 |
0.6513 USDT |
0.5218 |
0.6200 USDT |
0.6200 USDT |
1.5700 USDT |
0.6400 USDT |
| 2022-12-05 |
0.7286 USDT |
0.3901 |
1.8000 USDT |
0.6200 USDT |
1.8000 USDT |
0.6200 USDT |
| 2022-11-22 |
0.9402 USDT |
19.9840 |
1.0000 USDT |
0.9400 USDT |
1.8000 USDT |
1.8000 USDT |
| 2022-11-14 |
1.0000 USDT |
0.0050 |
1.2500 USDT |
1.0000 USDT |
1.2500 USDT |
1.0000 USDT |
| 2022-11-07 |
1.2507 USDT |
11.9693 |
1.8300 USDT |
1.2500 USDT |
1.8300 USDT |
1.2500 USDT |
| 2022-10-22 |
1.8449 USDT |
18.3996 |
1.8500 USDT |
1.8300 USDT |
1.8700 USDT |
1.8300 USDT |
| 2022-10-19 |
1.8500 USDT |
125.8074 |
1.8500 USDT |
1.8500 USDT |
1.8600 USDT |
1.8500 USDT |
| 2022-10-18 |
1.8500 USDT |
79.1621 |
1.8500 USDT |
1.8500 USDT |
1.8600 USDT |
1.8500 USDT |
| 2022-10-17 |
1.8501 USDT |
763.3193 |
1.8500 USDT |
1.8500 USDT |
1.8700 USDT |
1.8500 USDT |
| 2022-10-16 |
1.8500 USDT |
196.8984 |
1.8400 USDT |
1.8400 USDT |
1.8600 USDT |
1.8500 USDT |
| 2022-10-15 |
1.8501 USDT |
217.0133 |
1.2000 USDT |
1.2000 USDT |
1.8700 USDT |
1.8400 USDT |
| 2022-10-04 |
1.2108 USDT |
9.5680 |
1.9100 USDT |
1.2000 USDT |
1.9600 USDT |
1.2000 USDT |
| 2022-10-03 |
1.6602 USDT |
31.7723 |
1.4000 USDT |
1.3100 USDT |
1.9900 USDT |
1.9100 USDT |
| 2022-10-02 |
1.3177 USDT |
418.7930 |
1.1800 USDT |
1.1800 USDT |
1.4000 USDT |
1.4000 USDT |
| 2022-10-01 |
1.2690 USDT |
496.6235 |
1.2500 USDT |
1.1400 USDT |
1.3900 USDT |
1.1700 USDT |
| 2022-09-30 |
1.1970 USDT |
1,744.9489 |
1.1600 USDT |
1.1200 USDT |
1.2500 USDT |
1.1800 USDT |
| 2022-09-29 |
1.2183 USDT |
1,332.7692 |
1.2100 USDT |
1.1100 USDT |
1.2600 USDT |
1.1400 USDT |
| 2022-09-28 |
1.1930 USDT |
1,087.5314 |
1.2500 USDT |
1.1500 USDT |
1.2500 USDT |
1.1700 USDT |
| 2022-09-27 |
1.1721 USDT |
1,860.8523 |
0.9400 USDT |
0.9400 USDT |
1.2500 USDT |
1.1600 USDT |
| 2022-09-25 |
1.0679 USDT |
14.7804 |
1.1500 USDT |
0.9400 USDT |
1.2400 USDT |
0.9400 USDT |
| 2022-09-24 |
1.0994 USDT |
212.2806 |
1.1400 USDT |
0.9800 USDT |
1.2400 USDT |
1.1500 USDT |
| 2022-09-23 |
1.1349 USDT |
1.0490 |
1.1400 USDT |
1.1300 USDT |
1.1400 USDT |
1.1400 USDT |
| 2022-09-22 |
1.0580 USDT |
866.3013 |
0.9800 USDT |
0.9600 USDT |
1.1400 USDT |
1.1400 USDT |