Crypto exchange Bithumb Global

Market Litecoin (LTC) / Tether (USDT)

Identifier on Bithumb Global: LTC-USDT
123...1011
Date Price Volume Open Low High Close
2020-10-26 57.3339 USDT 49,385.3809 LTC 58.7330 USDT 55.1090 USDT 59.2900 USDT 56.6120 USDT
2020-10-25 58.3417 USDT 41,955.8953 LTC 59.0220 USDT 56.7250 USDT 59.9520 USDT 58.7400 USDT
2020-10-24 57.7699 USDT 46,517.2468 LTC 55.3470 USDT 54.8490 USDT 59.6690 USDT 59.0370 USDT
2020-10-23 55.2682 USDT 50,617.7699 LTC 54.3170 USDT 53.1470 USDT 56.9030 USDT 55.3170 USDT
2020-10-22 54.9555 USDT 60,512.8735 LTC 52.9990 USDT 52.9990 USDT 56.2270 USDT 54.4230 USDT
2020-10-21 51.2496 USDT 60,213.3298 LTC 46.8620 USDT 46.8320 USDT 55.0550 USDT 53.0100 USDT
2020-10-20 47.4239 USDT 15,886.2424 LTC 47.9940 USDT 46.4450 USDT 48.4330 USDT 46.8440 USDT
2020-10-19 47.7383 USDT 10,185.8111 LTC 47.5510 USDT 46.8040 USDT 48.4520 USDT 47.9770 USDT
2020-10-18 47.3992 USDT 6,919.1728 LTC 46.9330 USDT 46.8000 USDT 47.8780 USDT 47.5020 USDT
2020-10-17 47.0664 USDT 9,187.3100 LTC 47.5750 USDT 46.2990 USDT 47.6450 USDT 46.8940 USDT
2020-10-16 47.3775 USDT 23,825.5201 LTC 49.5640 USDT 45.5600 USDT 49.8460 USDT 47.6040 USDT
2020-10-15 49.5681 USDT 15,648.4324 LTC 49.7990 USDT 48.8670 USDT 50.2850 USDT 49.4500 USDT
2020-10-14 50.1279 USDT 16,880.1132 LTC 49.9050 USDT 49.2860 USDT 50.9690 USDT 49.8380 USDT
2020-10-13 49.9162 USDT 13,019.6077 LTC 50.6080 USDT 48.8390 USDT 50.7150 USDT 49.8650 USDT
2020-10-12 50.4907 USDT 18,000.3051 LTC 50.5110 USDT 49.2990 USDT 51.5020 USDT 50.5550 USDT
2020-10-11 50.2626 USDT 12,360.2397 LTC 48.8600 USDT 48.6670 USDT 51.2380 USDT 50.4800 USDT
2020-10-10 49.1772 USDT 11,056.8857 LTC 47.7530 USDT 47.7300 USDT 50.1150 USDT 48.8440 USDT
2020-10-09 47.3936 USDT 8,405.5374 LTC 47.1820 USDT 46.6270 USDT 48.1920 USDT 47.8420 USDT
2020-10-08 46.6031 USDT 8,011.2957 LTC 46.5550 USDT 45.5160 USDT 47.4780 USDT 47.1500 USDT
2020-10-07 45.9977 USDT 8,825.0537 LTC 46.0140 USDT 45.0520 USDT 46.9090 USDT 46.5310 USDT
2020-10-06 46.7064 USDT 16,402.8339 LTC 46.3610 USDT 45.5570 USDT 48.2390 USDT 45.9040 USDT
2020-10-05 46.3191 USDT 11,109.7766 LTC 46.6660 USDT 45.5650 USDT 47.0740 USDT 46.1530 USDT
2020-10-04 46.1267 USDT 5,621.2447 LTC 45.5230 USDT 45.2640 USDT 47.0300 USDT 46.6880 USDT
2020-10-03 45.3480 USDT 4,881.1227 LTC 44.9260 USDT 44.7240 USDT 45.9900 USDT 45.6810 USDT
2020-10-02 45.1085 USDT 15,366.6975 LTC 46.2350 USDT 43.2240 USDT 46.9690 USDT 44.8670 USDT
2020-10-01 46.8157 USDT 18,708.4654 LTC 46.2530 USDT 45.4120 USDT 48.4750 USDT 46.2770 USDT
2020-09-30 45.9876 USDT 8,523.9143 LTC 45.6740 USDT 45.4430 USDT 46.7130 USDT 46.3920 USDT
2020-09-29 45.4653 USDT 8,329.6645 LTC 45.2000 USDT 44.9690 USDT 45.8690 USDT 45.6490 USDT
2020-09-28 46.3688 USDT 12,541.2302 LTC 46.0790 USDT 44.9690 USDT 47.1600 USDT 45.2250 USDT
2020-09-27 45.7615 USDT 7,552.7137 LTC 46.0210 USDT 44.5910 USDT 46.5130 USDT 45.9330 USDT
2020-09-26 45.9476 USDT 6,954.5749 LTC 46.0610 USDT 45.1720 USDT 46.5880 USDT 46.0650 USDT
2020-09-25 45.5773 USDT 12,454.6326 LTC 44.8790 USDT 44.0060 USDT 46.5580 USDT 45.9320 USDT
2020-09-24 44.1522 USDT 10,298.8592 LTC 42.9950 USDT 42.5550 USDT 45.1950 USDT 44.9230 USDT
2020-09-23 43.9615 USDT 10,915.3015 LTC 44.4690 USDT 42.4200 USDT 45.1140 USDT 43.0360 USDT
2020-09-22 43.7684 USDT 9,013.3214 LTC 43.1470 USDT 42.8000 USDT 44.7700 USDT 44.3030 USDT
2020-09-21 44.5774 USDT 18,876.9530 LTC 47.1030 USDT 41.7920 USDT 47.6510 USDT 43.2460 USDT
2020-09-20 47.3105 USDT 8,114.2588 LTC 48.5140 USDT 46.1890 USDT 48.5420 USDT 46.9770 USDT
2020-09-19 48.4561 USDT 6,320.6139 LTC 48.5250 USDT 48.0200 USDT 48.9830 USDT 48.5350 USDT
2020-09-18 48.3787 USDT 9,107.8439 LTC 48.8190 USDT 47.4970 USDT 49.0930 USDT 48.3210 USDT
2020-09-17 48.5221 USDT 10,005.5024 LTC 47.7660 USDT 47.6440 USDT 49.5750 USDT 48.8300 USDT
2020-09-16 47.9874 USDT 14,417.8026 LTC 48.3260 USDT 47.0580 USDT 48.7470 USDT 47.8770 USDT
2020-09-15 49.2469 USDT 13,700.1460 LTC 49.1080 USDT 48.1480 USDT 50.2850 USDT 48.2710 USDT
2020-09-14 48.2747 USDT 16,576.4172 LTC 48.1740 USDT 47.2910 USDT 49.6650 USDT 48.8160 USDT
2020-09-13 49.1588 USDT 12,065.6825 LTC 50.8750 USDT 47.3160 USDT 50.9840 USDT 47.9060 USDT
2020-09-12 49.5791 USDT 11,132.9359 LTC 48.9300 USDT 48.3790 USDT 51.2920 USDT 50.8030 USDT
2020-09-11 48.3536 USDT 10,526.5846 LTC 48.6610 USDT 47.4650 USDT 49.3860 USDT 48.9880 USDT
2020-09-10 48.7118 USDT 14,151.1881 LTC 47.8060 USDT 47.7860 USDT 49.4280 USDT 48.6630 USDT
2020-09-09 47.6833 USDT 12,907.0617 LTC 47.4750 USDT 46.5010 USDT 48.8430 USDT 47.8170 USDT
2020-09-08 47.8460 USDT 19,563.7064 LTC 48.8450 USDT 45.9880 USDT 49.3290 USDT 47.1370 USDT
2020-09-07 47.3610 USDT 17,290.7889 LTC 47.9150 USDT 45.2820 USDT 49.1420 USDT 48.7940 USDT
123...1011