Identifier on Bithumb Global: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
105.1733 USDT |
7.5111 LTC |
62.4840 USDT |
62.4840 USDT |
105.2210 USDT |
105.2000 USDT |
| 2023-07-15 |
108.4766 USDT |
1.3161 LTC |
62.4840 USDT |
62.4840 USDT |
110.0000 USDT |
110.0000 USDT |
| 2023-07-14 |
110.0803 USDT |
3.2510 LTC |
113.6780 USDT |
110.0010 USDT |
113.6780 USDT |
110.0010 USDT |
| 2023-07-13 |
108.7140 USDT |
13.7941 LTC |
108.0000 USDT |
105.0000 USDT |
113.4300 USDT |
110.0100 USDT |
| 2023-07-12 |
108.9644 USDT |
11.4659 LTC |
104.5000 USDT |
104.5000 USDT |
113.6790 USDT |
108.0000 USDT |
| 2023-07-11 |
104.7461 USDT |
9.6731 LTC |
104.8010 USDT |
104.5000 USDT |
113.7370 USDT |
104.5000 USDT |
| 2023-07-10 |
106.2309 USDT |
7.5917 LTC |
106.6010 USDT |
104.5060 USDT |
115.9870 USDT |
104.8010 USDT |
| 2023-07-09 |
110.8164 USDT |
1.6651 LTC |
115.9900 USDT |
104.5140 USDT |
115.9900 USDT |
115.9890 USDT |
| 2023-07-08 |
109.7371 USDT |
4.9788 LTC |
105.0030 USDT |
103.0000 USDT |
116.0000 USDT |
115.9900 USDT |
| 2023-07-07 |
108.2518 USDT |
5.1321 LTC |
123.9950 USDT |
105.0030 USDT |
123.9950 USDT |
105.0030 USDT |
| 2023-07-06 |
155.2313 USDT |
31.0619 LTC |
102.8120 USDT |
102.8120 USDT |
250.0000 USDT |
123.9950 USDT |
| 2023-07-05 |
111.3637 USDT |
5.8573 LTC |
124.0000 USDT |
102.8120 USDT |
124.0000 USDT |
102.8120 USDT |
| 2023-07-04 |
124.5305 USDT |
0.3397 LTC |
124.0010 USDT |
124.0000 USDT |
125.5000 USDT |
124.0000 USDT |
| 2023-07-03 |
124.7206 USDT |
4.1676 LTC |
132.0000 USDT |
118.1180 USDT |
134.5670 USDT |
124.0010 USDT |
| 2023-07-02 |
131.9935 USDT |
0.5000 LTC |
117.1860 USDT |
117.1860 USDT |
132.0000 USDT |
132.0000 USDT |
| 2023-07-01 |
127.0896 USDT |
3.4858 LTC |
108.9010 USDT |
108.9010 USDT |
132.0000 USDT |
117.1860 USDT |
| 2023-06-30 |
121.1839 USDT |
13.5692 LTC |
96.7590 USDT |
96.7590 USDT |
128.2000 USDT |
108.9010 USDT |
| 2023-06-29 |
111.4651 USDT |
32.2921 LTC |
95.7160 USDT |
95.7160 USDT |
120.0000 USDT |
96.7590 USDT |
| 2023-06-28 |
107.3036 USDT |
18.8576 LTC |
95.7000 USDT |
95.7000 USDT |
114.9990 USDT |
95.7160 USDT |
| 2023-06-27 |
97.1900 USDT |
15.1278 LTC |
107.9980 USDT |
95.7000 USDT |
107.9980 USDT |
95.7000 USDT |
| 2023-06-26 |
104.2385 USDT |
5.3383 LTC |
95.0750 USDT |
95.0750 USDT |
113.9800 USDT |
107.9980 USDT |
| 2023-06-25 |
104.3294 USDT |
1.9951 LTC |
100.0100 USDT |
94.0030 USDT |
113.9820 USDT |
95.0750 USDT |
| 2023-06-24 |
99.7268 USDT |
2.6361 LTC |
105.0000 USDT |
93.0020 USDT |
112.4000 USDT |
100.0100 USDT |
| 2023-06-23 |
99.3341 USDT |
13.7963 LTC |
92.1620 USDT |
92.1620 USDT |
113.9850 USDT |
105.0000 USDT |
| 2023-06-22 |
99.9188 USDT |
0.4512 LTC |
114.9990 USDT |
92.1620 USDT |
114.9990 USDT |
92.1620 USDT |
| 2023-06-21 |
106.6267 USDT |
11.0312 LTC |
97.9950 USDT |
97.9940 USDT |
114.9990 USDT |
114.9990 USDT |
| 2023-06-20 |
87.0398 USDT |
24.4905 LTC |
62.4840 USDT |
62.4840 USDT |
97.9950 USDT |
97.9950 USDT |
| 2023-06-19 |
92.4274 USDT |
47.8265 LTC |
78.2000 USDT |
77.6600 USDT |
120.0000 USDT |
120.0000 USDT |
| 2023-06-18 |
80.9418 USDT |
26.2511 LTC |
82.1000 USDT |
78.2000 USDT |
94.5590 USDT |
78.2000 USDT |
| 2023-06-17 |
83.7222 USDT |
0.5311 LTC |
81.0000 USDT |
81.0000 USDT |
94.6420 USDT |
94.6420 USDT |
| 2023-06-16 |
81.2839 USDT |
3.2941 LTC |
62.4840 USDT |
62.4840 USDT |
94.9790 USDT |
81.0000 USDT |
| 2023-06-15 |
80.9033 USDT |
14.4255 LTC |
80.6590 USDT |
80.0000 USDT |
97.8760 USDT |
80.0000 USDT |
| 2023-06-14 |
102.5066 USDT |
25.2658 LTC |
80.0010 USDT |
80.0010 USDT |
120.0000 USDT |
80.6590 USDT |
| 2023-06-13 |
80.7071 USDT |
20.4665 LTC |
80.0100 USDT |
78.4090 USDT |
90.0000 USDT |
80.0010 USDT |
| 2023-06-12 |
80.4339 USDT |
4.2301 LTC |
81.0290 USDT |
80.0000 USDT |
81.0840 USDT |
80.0100 USDT |
| 2023-06-11 |
81.7553 USDT |
17.4042 LTC |
62.4840 USDT |
62.4840 USDT |
93.9890 USDT |
81.0290 USDT |
| 2023-06-10 |
86.0610 USDT |
71.4453 LTC |
62.4840 USDT |
62.4840 USDT |
90.0000 USDT |
81.0020 USDT |
| 2023-06-09 |
89.6076 USDT |
4.9025 LTC |
90.8500 USDT |
88.6490 USDT |
93.6000 USDT |
90.0000 USDT |
| 2023-06-07 |
94.0051 USDT |
12.0600 LTC |
90.8000 USDT |
90.8000 USDT |
95.2470 USDT |
90.8500 USDT |
| 2023-06-06 |
91.3922 USDT |
4.5829 LTC |
90.8000 USDT |
90.8000 USDT |
95.2480 USDT |
90.8000 USDT |
| 2023-06-05 |
93.5510 USDT |
1.7316 LTC |
62.4840 USDT |
62.4840 USDT |
99.9740 USDT |
90.8000 USDT |
| 2023-06-04 |
101.8623 USDT |
2.2104 LTC |
99.4510 USDT |
96.2260 USDT |
107.9500 USDT |
96.2260 USDT |
| 2023-06-03 |
96.4811 USDT |
0.5286 LTC |
95.6020 USDT |
95.6020 USDT |
99.4510 USDT |
99.4510 USDT |
| 2023-06-02 |
95.6006 USDT |
0.3420 LTC |
62.4840 USDT |
62.4840 USDT |
95.6020 USDT |
95.6020 USDT |
| 2023-06-01 |
102.2029 USDT |
4.1035 LTC |
87.5070 USDT |
87.5070 USDT |
107.9500 USDT |
95.0000 USDT |
| 2023-05-31 |
97.9928 USDT |
8.9802 LTC |
62.4840 USDT |
62.4840 USDT |
105.0000 USDT |
87.5070 USDT |
| 2023-05-30 |
89.7135 USDT |
7.8963 LTC |
86.2290 USDT |
86.2290 USDT |
95.0000 USDT |
95.0000 USDT |
| 2023-05-28 |
93.1828 USDT |
5.0599 LTC |
92.0000 USDT |
86.2290 USDT |
95.0000 USDT |
86.2290 USDT |
| 2023-05-27 |
91.9254 USDT |
1.3308 LTC |
85.9200 USDT |
85.9200 USDT |
92.0000 USDT |
92.0000 USDT |
| 2023-05-26 |
87.6456 USDT |
2.9892 LTC |
93.4680 USDT |
85.9010 USDT |
93.4680 USDT |
85.9200 USDT |