Crypto exchange Bithumb Global

Market Litecoin (LTC) / Tether (USDT)

Identifier on Bithumb Global: LTC-USDT
123...2425
Date Price Volume Open Low High Close
2022-09-30 53.8249 USDT 17,652.8929 LTC 53.8860 USDT 52.8990 USDT 55.2370 USDT 54.2890 USDT
2022-09-29 53.3848 USDT 19,271.4753 LTC 53.3170 USDT 52.1360 USDT 53.9580 USDT 53.8230 USDT
2022-09-28 52.5058 USDT 24,090.1885 LTC 52.4730 USDT 51.2580 USDT 53.9520 USDT 53.3570 USDT
2022-09-27 53.8643 USDT 23,894.6328 LTC 53.4630 USDT 51.6750 USDT 55.6460 USDT 52.4560 USDT
2022-09-26 52.8806 USDT 16,168.0841 LTC 52.5180 USDT 51.8130 USDT 53.8380 USDT 53.4510 USDT
2022-09-25 53.6550 USDT 19,483.2031 LTC 53.3730 USDT 52.2880 USDT 54.4560 USDT 52.7050 USDT
2022-09-24 54.9658 USDT 24,224.5903 LTC 55.3690 USDT 53.3950 USDT 55.8660 USDT 53.7930 USDT
2022-09-23 53.1763 USDT 31,320.5252 LTC 53.4530 USDT 51.4920 USDT 55.2870 USDT 55.2500 USDT
2022-09-22 52.8465 USDT 17,098.8170 LTC 50.8390 USDT 50.6330 USDT 54.2150 USDT 53.5910 USDT
2022-09-21 52.7156 USDT 39,907.1569 LTC 52.4080 USDT 50.2670 USDT 55.4510 USDT 51.0620 USDT
2022-09-20 52.2802 USDT 32,678.7334 LTC 52.6530 USDT 50.9170 USDT 53.9710 USDT 52.1470 USDT
2022-09-19 51.5827 USDT 38,078.4866 LTC 52.7530 USDT 50.1580 USDT 53.9940 USDT 52.5090 USDT
2022-09-18 55.3579 USDT 28,499.8636 LTC 57.7110 USDT 52.4130 USDT 57.7110 USDT 52.6510 USDT
2022-09-17 57.1964 USDT 15,928.6072 LTC 55.5980 USDT 55.5060 USDT 58.3070 USDT 57.4960 USDT
2022-09-16 55.6970 USDT 18,894.4501 LTC 56.3780 USDT 54.4600 USDT 57.0130 USDT 55.6020 USDT
2022-09-15 58.5364 USDT 32,626.9130 LTC 60.1650 USDT 56.0360 USDT 60.9940 USDT 56.5010 USDT
2022-09-14 59.7037 USDT 25,375.2619 LTC 59.1840 USDT 58.3700 USDT 60.9810 USDT 60.1590 USDT
2022-09-13 63.1561 USDT 63,257.1969 LTC 61.5190 USDT 58.1420 USDT 67.3060 USDT 58.8330 USDT
2022-09-12 61.5556 USDT 23,605.5655 LTC 62.2710 USDT 60.3480 USDT 63.1050 USDT 60.9480 USDT
2022-09-11 62.8894 USDT 22,923.1299 LTC 63.2970 USDT 61.6610 USDT 64.3230 USDT 62.4340 USDT
2022-09-10 62.7797 USDT 32,079.8755 LTC 61.2210 USDT 60.7600 USDT 64.6700 USDT 63.1450 USDT
2022-09-09 60.5156 USDT 30,999.7339 LTC 58.1230 USDT 57.9810 USDT 62.0670 USDT 60.9330 USDT
2022-09-08 57.2343 USDT 27,100.7786 LTC 57.2740 USDT 56.0110 USDT 58.7450 USDT 58.0530 USDT
2022-09-07 54.9308 USDT 27,856.9061 LTC 53.9910 USDT 52.9400 USDT 58.1750 USDT 57.9360 USDT
2022-09-06 58.2893 USDT 34,109.8264 LTC 60.4490 USDT 54.0360 USDT 62.5660 USDT 54.2150 USDT
2022-09-05 60.1689 USDT 22,677.4827 LTC 60.9910 USDT 59.2330 USDT 61.4740 USDT 59.9720 USDT
2022-09-04 59.7022 USDT 21,204.8695 LTC 59.9180 USDT 58.5130 USDT 61.0140 USDT 60.9910 USDT
2022-09-03 60.7960 USDT 33,617.1029 LTC 61.0000 USDT 59.4040 USDT 61.9560 USDT 59.8060 USDT
2022-09-02 59.6801 USDT 48,427.1714 LTC 57.5050 USDT 56.4660 USDT 62.2980 USDT 60.8420 USDT
2022-09-01 55.6030 USDT 40,572.3018 LTC 54.0850 USDT 53.5370 USDT 57.6000 USDT 57.1660 USDT
2022-08-31 54.2421 USDT 25,891.1044 LTC 52.8900 USDT 52.8900 USDT 55.3110 USDT 53.9310 USDT
2022-08-30 53.9264 USDT 30,069.7660 LTC 55.7070 USDT 51.9960 USDT 56.4140 USDT 53.0670 USDT
2022-08-29 54.9654 USDT 27,849.1396 LTC 53.4900 USDT 52.5660 USDT 56.7340 USDT 55.7340 USDT
2022-08-28 54.2385 USDT 30,065.4225 LTC 52.9970 USDT 52.6030 USDT 55.7580 USDT 53.8710 USDT
2022-08-27 52.5396 USDT 23,612.2819 LTC 52.7080 USDT 51.9110 USDT 53.6710 USDT 52.9480 USDT
2022-08-26 55.2246 USDT 34,716.7543 LTC 56.7030 USDT 52.5160 USDT 58.0920 USDT 52.8640 USDT
2022-08-25 56.7636 USDT 18,945.8263 LTC 56.4510 USDT 55.9350 USDT 57.5900 USDT 57.1820 USDT
2022-08-24 56.5951 USDT 19,588.4220 LTC 57.1200 USDT 55.5720 USDT 57.5890 USDT 56.4740 USDT
2022-08-23 56.2847 USDT 25,581.1537 LTC 57.3630 USDT 53.9230 USDT 57.6870 USDT 57.1640 USDT
2022-08-22 54.9838 USDT 42,142.4059 LTC 55.6210 USDT 52.3810 USDT 57.3500 USDT 57.0190 USDT
2022-08-21 54.8920 USDT 17,995.9402 LTC 54.0810 USDT 53.3830 USDT 55.9790 USDT 55.6570 USDT
2022-08-20 54.4891 USDT 33,796.1794 LTC 53.9680 USDT 52.8020 USDT 55.6750 USDT 54.3490 USDT
2022-08-19 56.1178 USDT 54,806.1923 LTC 59.7840 USDT 53.4930 USDT 60.1260 USDT 53.9170 USDT
2022-08-18 60.6716 USDT 30,851.8120 LTC 60.3200 USDT 59.6800 USDT 62.0630 USDT 60.0400 USDT
2022-08-17 62.1566 USDT 32,468.3473 LTC 61.2560 USDT 59.6810 USDT 64.5280 USDT 60.1500 USDT
2022-08-16 60.9773 USDT 21,697.0216 LTC 60.6380 USDT 60.0040 USDT 61.6670 USDT 61.2690 USDT
2022-08-15 61.9597 USDT 25,352.7004 LTC 63.3230 USDT 59.7880 USDT 65.1820 USDT 60.5750 USDT
2022-08-14 64.3706 USDT 29,996.0679 LTC 63.7450 USDT 62.3890 USDT 65.5110 USDT 63.3460 USDT
2022-08-13 63.9790 USDT 24,892.8304 LTC 62.6250 USDT 62.4130 USDT 65.4500 USDT 63.8150 USDT
2022-08-12 61.7152 USDT 18,664.0486 LTC 62.1890 USDT 60.8090 USDT 62.8620 USDT 62.7350 USDT
123...2425