Crypto exchange Bithumb Global

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Bithumb Global: LTC-BTC
123...1011
Date Price Volume Open Low High Close
2020-10-26 0.0044 BTC 5,030.0936 LTC 0.0045 BTC 0.0043 BTC 0.0046 BTC 0.0043 BTC
2020-10-25 0.0044 BTC 4,281.3476 LTC 0.0045 BTC 0.0044 BTC 0.0046 BTC 0.0045 BTC
2020-10-24 0.0044 BTC 3,320.9130 LTC 0.0043 BTC 0.0042 BTC 0.0046 BTC 0.0045 BTC
2020-10-23 0.0043 BTC 4,146.8426 LTC 0.0042 BTC 0.0040 BTC 0.0044 BTC 0.0043 BTC
2020-10-22 0.0043 BTC 7,280.8858 LTC 0.0042 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2020-10-21 0.0041 BTC 11,563.5680 LTC 0.0039 BTC 0.0039 BTC 0.0043 BTC 0.0042 BTC
2020-10-20 0.0040 BTC 6,595.1542 LTC 0.0041 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2020-10-19 0.0041 BTC 4,535.5883 LTC 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2020-10-18 0.0041 BTC 1,937.7843 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2020-10-17 0.0042 BTC 1,923.5460 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2020-10-16 0.0042 BTC 5,053.5774 LTC 0.0043 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2020-10-15 0.0043 BTC 4,019.8549 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-14 0.0044 BTC 3,525.4078 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-13 0.0044 BTC 3,419.2015 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-12 0.0044 BTC 3,755.7293 LTC 0.0045 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2020-10-11 0.0044 BTC 1,992.2220 LTC 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0045 BTC
2020-10-10 0.0043 BTC 2,681.9693 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-09 0.0043 BTC 2,911.6164 LTC 0.0043 BTC 0.0043 BTC 0.0049 BTC 0.0044 BTC
2020-10-08 0.0043 BTC 3,394.1368 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-07 0.0043 BTC 1,679.9103 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-06 0.0044 BTC 2,585.4687 LTC 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2020-10-05 0.0043 BTC 1,868.4302 LTC 0.0044 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2020-10-04 0.0044 BTC 1,321.6696 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-03 0.0043 BTC 1,168.6161 LTC 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0044 BTC
2020-10-02 0.0043 BTC 3,010.2976 LTC 0.0044 BTC 0.0042 BTC 0.0045 BTC 0.0042 BTC
2020-10-01 0.0044 BTC 3,334.0645 LTC 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0043 BTC
2020-09-30 0.0043 BTC 2,053.8654 LTC 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2020-09-29 0.0042 BTC 2,548.4362 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-09-28 0.0043 BTC 3,338.2770 LTC 0.0043 BTC 0.0042 BTC 0.0046 BTC 0.0043 BTC
2020-09-27 0.0043 BTC 1,860.2781 LTC 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2020-09-26 0.0043 BTC 1,813.5224 LTC 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2020-09-25 0.0042 BTC 2,863.9288 LTC 0.0042 BTC 0.0041 BTC 0.0044 BTC 0.0043 BTC
2020-09-24 0.0042 BTC 3,438.8884 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2020-09-23 0.0042 BTC 2,786.0672 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-09-22 0.0042 BTC 2,762.7888 LTC 0.0041 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2020-09-21 0.0042 BTC 4,519.1137 LTC 0.0043 BTC 0.0041 BTC 0.0044 BTC 0.0041 BTC
2020-09-20 0.0043 BTC 1,892.0838 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-09-19 0.0044 BTC 1,834.9651 LTC 0.0044 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2020-09-18 0.0045 BTC 2,344.2199 LTC 0.0045 BTC 0.0044 BTC 0.0045 BTC 0.0045 BTC
2020-09-17 0.0045 BTC 2,937.4507 LTC 0.0044 BTC 0.0044 BTC 0.0046 BTC 0.0045 BTC
2020-09-16 0.0044 BTC 2,662.8453 LTC 0.0045 BTC 0.0042 BTC 0.0045 BTC 0.0044 BTC
2020-09-15 0.0046 BTC 3,343.0010 LTC 0.0046 BTC 0.0045 BTC 0.0052 BTC 0.0045 BTC
2020-09-14 0.0046 BTC 3,493.3754 LTC 0.0047 BTC 0.0045 BTC 0.0047 BTC 0.0046 BTC
2020-09-13 0.0048 BTC 2,258.4207 LTC 0.0049 BTC 0.0046 BTC 0.0049 BTC 0.0047 BTC
2020-09-12 0.0047 BTC 1,424.3921 LTC 0.0047 BTC 0.0047 BTC 0.0049 BTC 0.0048 BTC
2020-09-11 0.0047 BTC 2,016.2309 LTC 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2020-09-10 0.0047 BTC 3,146.2803 LTC 0.0047 BTC 0.0043 BTC 0.0048 BTC 0.0047 BTC
2020-09-09 0.0047 BTC 2,652.0543 LTC 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2020-09-08 0.0047 BTC 4,994.8389 LTC 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2020-09-07 0.0047 BTC 4,655.4431 LTC 0.0047 BTC 0.0045 BTC 0.0048 BTC 0.0047 BTC
123...1011