Crypto exchange Bithumb Global

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Bithumb Global: LTC-BTC
123...2425
Date Price Volume Open Low High Close
2022-09-30 0.0027 BTC 8,088.9611 LTC 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-09-29 0.0027 BTC 6,713.6068 LTC 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-09-28 0.0028 BTC 5,824.7650 LTC 0.0028 BTC 0.0027 BTC 0.0029 BTC 0.0027 BTC
2022-09-27 0.0027 BTC 9,449.0073 LTC 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-09-26 0.0028 BTC 4,729.5241 LTC 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-09-25 0.0028 BTC 2,091.1022 LTC 0.0028 BTC 0.0028 BTC 0.0029 BTC 0.0028 BTC
2022-09-24 0.0029 BTC 2,213.9068 LTC 0.0028 BTC 0.0028 BTC 0.0030 BTC 0.0028 BTC
2022-09-23 0.0028 BTC 4,953.5281 LTC 0.0028 BTC 0.0027 BTC 0.0029 BTC 0.0028 BTC
2022-09-22 0.0028 BTC 6,465.5349 LTC 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-09-21 0.0028 BTC 8,757.7859 LTC 0.0028 BTC 0.0027 BTC 0.0029 BTC 0.0028 BTC
2022-09-20 0.0027 BTC 4,924.9892 LTC 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0028 BTC
2022-09-19 0.0027 BTC 6,201.5479 LTC 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2022-09-18 0.0028 BTC 2,773.1698 LTC 0.0029 BTC 0.0027 BTC 0.0029 BTC 0.0028 BTC
2022-09-17 0.0029 BTC 1,943.4847 LTC 0.0028 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2022-09-16 0.0028 BTC 3,707.6860 LTC 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0028 BTC
2022-09-15 0.0029 BTC 5,268.6130 LTC 0.0030 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2022-09-14 0.0029 BTC 4,839.7692 LTC 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2022-09-13 0.0029 BTC 10,058.3045 LTC 0.0027 BTC 0.0025 BTC 0.0030 BTC 0.0029 BTC
2022-09-12 0.0028 BTC 5,963.7249 LTC 0.0029 BTC 0.0027 BTC 0.0029 BTC 0.0028 BTC
2022-09-11 0.0029 BTC 3,212.9453 LTC 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2022-09-10 0.0029 BTC 2,757.0316 LTC 0.0028 BTC 0.0028 BTC 0.0031 BTC 0.0029 BTC
2022-09-09 0.0029 BTC 7,729.2851 LTC 0.0031 BTC 0.0028 BTC 0.0031 BTC 0.0029 BTC
2022-09-08 0.0030 BTC 3,703.5985 LTC 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0030 BTC
2022-09-07 0.0029 BTC 3,646.6857 LTC 0.0029 BTC 0.0029 BTC 0.0031 BTC 0.0030 BTC
2022-09-06 0.0030 BTC 6,907.5944 LTC 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0029 BTC
2022-09-05 0.0030 BTC 3,255.5286 LTC 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2022-09-04 0.0030 BTC 2,408.3997 LTC 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2022-09-03 0.0031 BTC 2,001.1976 LTC 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0030 BTC
2022-09-02 0.0029 BTC 3,452.3420 LTC 0.0029 BTC 0.0028 BTC 0.0031 BTC 0.0031 BTC
2022-09-01 0.0028 BTC 3,011.5768 LTC 0.0026 BTC 0.0026 BTC 0.0029 BTC 0.0028 BTC
2022-08-31 0.0027 BTC 3,017.9872 LTC 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2022-08-30 0.0027 BTC 3,159.6358 LTC 0.0028 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2022-08-29 0.0027 BTC 3,132.3988 LTC 0.0028 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2022-08-28 0.0027 BTC 1,721.8057 LTC 0.0026 BTC 0.0026 BTC 0.0029 BTC 0.0028 BTC
2022-08-27 0.0026 BTC 1,573.6466 LTC 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0027 BTC
2022-08-26 0.0026 BTC 4,038.1146 LTC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-08-25 0.0026 BTC 1,906.9845 LTC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-08-24 0.0026 BTC 2,316.8009 LTC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-08-23 0.0026 BTC 2,668.5382 LTC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-08-22 0.0026 BTC 2,686.3264 LTC 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0027 BTC
2022-08-21 0.0026 BTC 2,336.1859 LTC 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-08-20 0.0026 BTC 3,301.3611 LTC 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2022-08-19 0.0026 BTC 5,831.8682 LTC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-08-18 0.0026 BTC 1,785.7567 LTC 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2022-08-17 0.0026 BTC 3,809.5655 LTC 0.0025 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2022-08-16 0.0025 BTC 3,130.7822 LTC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-08-15 0.0026 BTC 4,699.1945 LTC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-08-14 0.0026 BTC 2,990.0167 LTC 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2022-08-13 0.0026 BTC 2,876.9427 LTC 0.0026 BTC 0.0024 BTC 0.0027 BTC 0.0027 BTC
2022-08-12 0.0026 BTC 3,205.6631 LTC 0.0026 BTC 0.0025 BTC 0.0029 BTC 0.0026 BTC
123...2425