Identifier on Bithumb Global: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0029 BTC |
0.2863 LTC |
0.0045 BTC |
0.0029 BTC |
0.0045 BTC |
0.0029 BTC |
| 2023-07-06 |
0.0045 BTC |
0.5601 LTC |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-06-30 |
0.0041 BTC |
3.5392 LTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-27 |
0.0041 BTC |
0.3270 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-06-21 |
0.0039 BTC |
0.7337 LTC |
0.0029 BTC |
0.0029 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-16 |
0.0029 BTC |
0.3155 LTC |
0.0038 BTC |
0.0029 BTC |
0.0038 BTC |
0.0029 BTC |
| 2023-06-15 |
0.0029 BTC |
2.3692 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-13 |
0.0029 BTC |
9.1008 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-06-12 |
0.0030 BTC |
1.4397 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-06-11 |
0.0029 BTC |
0.0640 LTC |
0.0038 BTC |
0.0029 BTC |
0.0040 BTC |
0.0029 BTC |
| 2023-05-28 |
0.0032 BTC |
0.5123 LTC |
0.0030 BTC |
0.0029 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-05-26 |
0.0030 BTC |
1.1504 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-05-25 |
0.0029 BTC |
0.0919 LTC |
0.0060 BTC |
0.0029 BTC |
0.0060 BTC |
0.0029 BTC |
| 2023-05-24 |
0.0038 BTC |
0.0125 LTC |
0.0035 BTC |
0.0029 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-05-23 |
0.0037 BTC |
2.6314 LTC |
0.0038 BTC |
0.0029 BTC |
0.0060 BTC |
0.0035 BTC |
| 2023-05-01 |
0.0029 BTC |
0.0349 LTC |
0.0053 BTC |
0.0029 BTC |
0.0053 BTC |
0.0029 BTC |
| 2023-04-08 |
0.0053 BTC |
0.0110 LTC |
0.0030 BTC |
0.0030 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-03-31 |
0.0030 BTC |
0.7482 LTC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-03-18 |
0.0027 BTC |
0.0108 LTC |
0.0036 BTC |
0.0028 BTC |
0.0036 BTC |
0.0028 BTC |
| 2023-03-11 |
0.0036 BTC |
0.5780 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-03-10 |
0.0036 BTC |
3.8203 LTC |
0.0051 BTC |
0.0036 BTC |
0.0051 BTC |
0.0036 BTC |
| 2023-03-09 |
0.0051 BTC |
0.0589 LTC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2023-03-08 |
0.0052 BTC |
1.3366 LTC |
0.0031 BTC |
0.0031 BTC |
0.0052 BTC |
0.0052 BTC |
| 2023-03-07 |
0.0034 BTC |
11.1565 LTC |
0.0034 BTC |
0.0031 BTC |
0.0057 BTC |
0.0031 BTC |
| 2023-03-04 |
0.0034 BTC |
0.4371 LTC |
0.0060 BTC |
0.0034 BTC |
0.0060 BTC |
0.0034 BTC |
| 2023-03-03 |
0.0041 BTC |
1.7141 LTC |
0.0060 BTC |
0.0033 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-03-02 |
0.0051 BTC |
12.2632 LTC |
0.0031 BTC |
0.0031 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-01-17 |
0.0031 BTC |
3.8010 LTC |
0.0048 BTC |
0.0031 BTC |
0.0048 BTC |
0.0031 BTC |
| 2022-12-29 |
0.0048 BTC |
0.1792 LTC |
0.0035 BTC |
0.0035 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-12-24 |
0.0037 BTC |
289.8652 LTC |
0.0044 BTC |
0.0035 BTC |
0.0044 BTC |
0.0035 BTC |
| 2022-12-17 |
0.0046 BTC |
1,888.2152 LTC |
0.0046 BTC |
0.0043 BTC |
0.0048 BTC |
0.0044 BTC |
| 2022-12-16 |
0.0044 BTC |
6,478.3380 LTC |
0.0047 BTC |
0.0041 BTC |
0.0049 BTC |
0.0046 BTC |
| 2022-12-15 |
0.0045 BTC |
3,576.7594 LTC |
0.0043 BTC |
0.0041 BTC |
0.0049 BTC |
0.0048 BTC |
| 2022-12-14 |
0.0043 BTC |
5,307.0678 LTC |
0.0044 BTC |
0.0041 BTC |
0.0047 BTC |
0.0043 BTC |
| 2022-12-13 |
0.0045 BTC |
4,061.4310 LTC |
0.0045 BTC |
0.0041 BTC |
0.0050 BTC |
0.0048 BTC |
| 2022-12-12 |
0.0047 BTC |
1,060.5560 LTC |
0.0049 BTC |
0.0045 BTC |
0.0049 BTC |
0.0046 BTC |
| 2022-11-30 |
0.0048 BTC |
116.3359 LTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2022-11-29 |
0.0045 BTC |
495.5168 LTC |
0.0043 BTC |
0.0042 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-11-28 |
0.0045 BTC |
2,417.6154 LTC |
0.0046 BTC |
0.0039 BTC |
0.0049 BTC |
0.0042 BTC |
| 2022-11-27 |
0.0047 BTC |
444.0188 LTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-11-26 |
0.0047 BTC |
1,191.1389 LTC |
0.0049 BTC |
0.0044 BTC |
0.0050 BTC |
0.0046 BTC |
| 2022-11-25 |
0.0047 BTC |
948.0795 LTC |
0.0046 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2022-11-24 |
0.0048 BTC |
60.9534 LTC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-11-23 |
0.0047 BTC |
1,544.5356 LTC |
0.0043 BTC |
0.0041 BTC |
0.0050 BTC |
0.0048 BTC |
| 2022-11-22 |
0.0041 BTC |
486.3884 LTC |
0.0038 BTC |
0.0037 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-11-21 |
0.0038 BTC |
1,774.2206 LTC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-11-20 |
0.0037 BTC |
523.2891 LTC |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-11-19 |
0.0038 BTC |
1,122.7330 LTC |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-11-18 |
0.0037 BTC |
1,294.4923 LTC |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-11-17 |
0.0035 BTC |
1,491.9085 LTC |
0.0034 BTC |
0.0033 BTC |
0.0038 BTC |
0.0037 BTC |