Identifier on Bithumb Global: LBA-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-01 |
0.0002 USDT |
19,291.7100 LBA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-05-28 |
0.0005 USDT |
30,423.0000 LBA |
0.0012 USDT |
0.0002 USDT |
0.0012 USDT |
0.0002 USDT |
2023-05-19 |
0.0012 USDT |
20.0000 LBA |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |
2023-05-13 |
0.0008 USDT |
43,542.2700 LBA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2023-05-12 |
0.0007 USDT |
20,487.2900 LBA |
0.0016 USDT |
0.0006 USDT |
0.0016 USDT |
0.0008 USDT |
2023-05-09 |
0.0008 USDT |
1,751.2300 LBA |
0.0006 USDT |
0.0006 USDT |
0.0012 USDT |
0.0012 USDT |
2023-04-06 |
0.0009 USDT |
2,726.6100 LBA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-03-31 |
0.0009 USDT |
22,438.8500 LBA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-03-30 |
0.0009 USDT |
8,942.4300 LBA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-03-27 |
0.0009 USDT |
5,998.0000 LBA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-03-25 |
0.0009 USDT |
3,302.2700 LBA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-03-18 |
0.0009 USDT |
4,101.3200 LBA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-03-15 |
0.0009 USDT |
5,553.8800 LBA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-03-14 |
0.0009 USDT |
776.1400 LBA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-03-12 |
0.0009 USDT |
7,958.7100 LBA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-03-07 |
0.0009 USDT |
4,001.0000 LBA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-03-06 |
0.0009 USDT |
15,557.7900 LBA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-03-04 |
0.0009 USDT |
27,804.3300 LBA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-02-21 |
0.0011 USDT |
37,100.0000 LBA |
0.0015 USDT |
0.0009 USDT |
0.0015 USDT |
0.0009 USDT |
2023-02-19 |
0.0015 USDT |
1,298.7000 LBA |
0.0033 USDT |
0.0015 USDT |
0.0033 USDT |
0.0015 USDT |
2023-02-18 |
0.0017 USDT |
127,548.2877 LBA |
0.0009 USDT |
0.0009 USDT |
0.0033 USDT |
0.0033 USDT |
2023-02-03 |
0.0009 USDT |
27,523.6100 LBA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-01-30 |
0.0009 USDT |
573.8800 LBA |
0.0016 USDT |
0.0009 USDT |
0.0016 USDT |
0.0009 USDT |
2022-12-23 |
0.0016 USDT |
20.0000 LBA |
0.0010 USDT |
0.0010 USDT |
0.0016 USDT |
0.0016 USDT |
2022-12-05 |
0.0010 USDT |
20.0000 LBA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2022-11-28 |
0.0009 USDT |
20.0000 LBA |
0.0016 USDT |
0.0009 USDT |
0.0016 USDT |
0.0009 USDT |
2022-11-20 |
0.0016 USDT |
20.0000 LBA |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
2022-11-19 |
0.0011 USDT |
30,673.6400 LBA |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
2022-11-06 |
0.0009 USDT |
45,203.0500 LBA |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
2022-10-26 |
0.0012 USDT |
20.0000 LBA |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
2022-10-04 |
0.0009 USDT |
22,527.1400 LBA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2022-09-28 |
0.0010 USDT |
4,150.1400 LBA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2022-09-25 |
0.0009 USDT |
30,742.2300 LBA |
0.0017 USDT |
0.0009 USDT |
0.0017 USDT |
0.0009 USDT |
2022-09-13 |
0.0009 USDT |
8,521.2000 LBA |
0.0017 USDT |
0.0009 USDT |
0.0017 USDT |
0.0017 USDT |
2022-09-06 |
0.0010 USDT |
34,927.3027 LBA |
0.0017 USDT |
0.0009 USDT |
0.0017 USDT |
0.0017 USDT |
2022-09-05 |
0.0017 USDT |
61.0000 LBA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2022-09-01 |
0.0017 USDT |
589.9705 LBA |
0.0009 USDT |
0.0009 USDT |
0.0017 USDT |
0.0017 USDT |
2022-08-26 |
0.0009 USDT |
27,503.7700 LBA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-08-22 |
0.0009 USDT |
24,943.3800 LBA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-08-21 |
0.0014 USDT |
39,879.3500 LBA |
0.0012 USDT |
0.0009 USDT |
0.0020 USDT |
0.0009 USDT |
2022-08-20 |
0.0018 USDT |
56,636.0200 LBA |
0.0009 USDT |
0.0009 USDT |
0.0021 USDT |
0.0012 USDT |
2022-08-19 |
0.0009 USDT |
27,380.1000 LBA |
0.0024 USDT |
0.0009 USDT |
0.0024 USDT |
0.0009 USDT |
2022-08-18 |
0.0024 USDT |
20.0000 LBA |
0.0009 USDT |
0.0009 USDT |
0.0024 USDT |
0.0024 USDT |
2022-08-12 |
0.0009 USDT |
25,307.1500 LBA |
0.0009 USDT |
0.0009 USDT |
0.0024 USDT |
0.0009 USDT |
2022-07-27 |
0.0009 USDT |
11,664.7300 LBA |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
2022-07-26 |
0.0012 USDT |
34,142.4600 LBA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2022-07-20 |
0.0017 USDT |
54,595.5700 LBA |
0.0009 USDT |
0.0009 USDT |
0.0024 USDT |
0.0012 USDT |
2022-07-14 |
0.0009 USDT |
7,810.9100 LBA |
0.0014 USDT |
0.0009 USDT |
0.0014 USDT |
0.0009 USDT |
2022-07-08 |
0.0013 USDT |
14,922.1900 LBA |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0014 USDT |
2022-06-29 |
0.0009 USDT |
24.8200 LBA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |