Crypto exchange Bithumb Global

Market Libra Credit (LBA) / Tether (USDT)

Identifier on Bithumb Global: LBA-USDT
123...2122
Date Price Volume Open Low High Close
2023-07-01 0.0002 USDT 19,291.7100 LBA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-05-28 0.0005 USDT 30,423.0000 LBA 0.0012 USDT 0.0002 USDT 0.0012 USDT 0.0002 USDT
2023-05-19 0.0012 USDT 20.0000 LBA 0.0008 USDT 0.0008 USDT 0.0012 USDT 0.0012 USDT
2023-05-13 0.0008 USDT 43,542.2700 LBA 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-05-12 0.0007 USDT 20,487.2900 LBA 0.0016 USDT 0.0006 USDT 0.0016 USDT 0.0008 USDT
2023-05-09 0.0008 USDT 1,751.2300 LBA 0.0006 USDT 0.0006 USDT 0.0012 USDT 0.0012 USDT
2023-04-06 0.0009 USDT 2,726.6100 LBA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-03-31 0.0009 USDT 22,438.8500 LBA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-03-30 0.0009 USDT 8,942.4300 LBA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-03-27 0.0009 USDT 5,998.0000 LBA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-03-25 0.0009 USDT 3,302.2700 LBA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-03-18 0.0009 USDT 4,101.3200 LBA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-03-15 0.0009 USDT 5,553.8800 LBA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-03-14 0.0009 USDT 776.1400 LBA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-03-12 0.0009 USDT 7,958.7100 LBA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-03-07 0.0009 USDT 4,001.0000 LBA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-03-06 0.0009 USDT 15,557.7900 LBA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-03-04 0.0009 USDT 27,804.3300 LBA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-02-21 0.0011 USDT 37,100.0000 LBA 0.0015 USDT 0.0009 USDT 0.0015 USDT 0.0009 USDT
2023-02-19 0.0015 USDT 1,298.7000 LBA 0.0033 USDT 0.0015 USDT 0.0033 USDT 0.0015 USDT
2023-02-18 0.0017 USDT 127,548.2877 LBA 0.0009 USDT 0.0009 USDT 0.0033 USDT 0.0033 USDT
2023-02-03 0.0009 USDT 27,523.6100 LBA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-01-30 0.0009 USDT 573.8800 LBA 0.0016 USDT 0.0009 USDT 0.0016 USDT 0.0009 USDT
2022-12-23 0.0016 USDT 20.0000 LBA 0.0010 USDT 0.0010 USDT 0.0016 USDT 0.0016 USDT
2022-12-05 0.0010 USDT 20.0000 LBA 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-11-28 0.0009 USDT 20.0000 LBA 0.0016 USDT 0.0009 USDT 0.0016 USDT 0.0009 USDT
2022-11-20 0.0016 USDT 20.0000 LBA 0.0012 USDT 0.0012 USDT 0.0016 USDT 0.0016 USDT
2022-11-19 0.0011 USDT 30,673.6400 LBA 0.0009 USDT 0.0009 USDT 0.0012 USDT 0.0012 USDT
2022-11-06 0.0009 USDT 45,203.0500 LBA 0.0012 USDT 0.0009 USDT 0.0012 USDT 0.0009 USDT
2022-10-26 0.0012 USDT 20.0000 LBA 0.0009 USDT 0.0009 USDT 0.0012 USDT 0.0012 USDT
2022-10-04 0.0009 USDT 22,527.1400 LBA 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-09-28 0.0010 USDT 4,150.1400 LBA 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-09-25 0.0009 USDT 30,742.2300 LBA 0.0017 USDT 0.0009 USDT 0.0017 USDT 0.0009 USDT
2022-09-13 0.0009 USDT 8,521.2000 LBA 0.0017 USDT 0.0009 USDT 0.0017 USDT 0.0017 USDT
2022-09-06 0.0010 USDT 34,927.3027 LBA 0.0017 USDT 0.0009 USDT 0.0017 USDT 0.0017 USDT
2022-09-05 0.0017 USDT 61.0000 LBA 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-09-01 0.0017 USDT 589.9705 LBA 0.0009 USDT 0.0009 USDT 0.0017 USDT 0.0017 USDT
2022-08-26 0.0009 USDT 27,503.7700 LBA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-08-22 0.0009 USDT 24,943.3800 LBA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-08-21 0.0014 USDT 39,879.3500 LBA 0.0012 USDT 0.0009 USDT 0.0020 USDT 0.0009 USDT
2022-08-20 0.0018 USDT 56,636.0200 LBA 0.0009 USDT 0.0009 USDT 0.0021 USDT 0.0012 USDT
2022-08-19 0.0009 USDT 27,380.1000 LBA 0.0024 USDT 0.0009 USDT 0.0024 USDT 0.0009 USDT
2022-08-18 0.0024 USDT 20.0000 LBA 0.0009 USDT 0.0009 USDT 0.0024 USDT 0.0024 USDT
2022-08-12 0.0009 USDT 25,307.1500 LBA 0.0009 USDT 0.0009 USDT 0.0024 USDT 0.0009 USDT
2022-07-27 0.0009 USDT 11,664.7300 LBA 0.0012 USDT 0.0009 USDT 0.0012 USDT 0.0009 USDT
2022-07-26 0.0012 USDT 34,142.4600 LBA 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-07-20 0.0017 USDT 54,595.5700 LBA 0.0009 USDT 0.0009 USDT 0.0024 USDT 0.0012 USDT
2022-07-14 0.0009 USDT 7,810.9100 LBA 0.0014 USDT 0.0009 USDT 0.0014 USDT 0.0009 USDT
2022-07-08 0.0013 USDT 14,922.1900 LBA 0.0009 USDT 0.0009 USDT 0.0014 USDT 0.0014 USDT
2022-06-29 0.0009 USDT 24.8200 LBA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
123...2122