Crypto exchange Bithumb Global

Market Lambda (LAMB) / Tether (USDT)

Identifier on Bithumb Global: LAMB-USDT
123...2122
Date Price Volume Open Low High Close
2023-07-16 0.0009 USDT 25.0000 LAMB 0.0006 USDT 0.0006 USDT 0.0021 USDT 0.0009 USDT
2023-05-31 0.0021 USDT 27.7700 LAMB 0.0006 USDT 0.0006 USDT 0.0021 USDT 0.0021 USDT
2023-05-24 0.0021 USDT 40.0000 LAMB 0.0006 USDT 0.0006 USDT 0.0021 USDT 0.0021 USDT
2023-05-16 0.0015 USDT 297.1400 LAMB 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-05-14 0.0015 USDT 52.8500 LAMB 0.0021 USDT 0.0015 USDT 0.0021 USDT 0.0015 USDT
2023-05-06 0.0008 USDT 17,435.8200 LAMB 0.0021 USDT 0.0005 USDT 0.0021 USDT 0.0005 USDT
2023-04-02 0.0021 USDT 8,401.6900 LAMB 0.0011 USDT 0.0011 USDT 0.0021 USDT 0.0021 USDT
2023-03-14 0.0020 USDT 93,699.2400 LAMB 0.0018 USDT 0.0018 USDT 0.0021 USDT 0.0020 USDT
2023-03-13 0.0018 USDT 26,156.5000 LAMB 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-03-12 0.0020 USDT 153,765.3000 LAMB 0.0020 USDT 0.0018 USDT 0.0021 USDT 0.0019 USDT
2023-03-11 0.0019 USDT 173,016.5900 LAMB 0.0019 USDT 0.0017 USDT 0.0020 USDT 0.0020 USDT
2023-03-10 0.0019 USDT 185,531.0100 LAMB 0.0020 USDT 0.0017 USDT 0.0021 USDT 0.0018 USDT
2023-03-09 0.0018 USDT 150,792.7600 LAMB 0.0018 USDT 0.0017 USDT 0.0020 USDT 0.0019 USDT
2023-03-08 0.0018 USDT 84,103.9300 LAMB 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-03-07 0.0018 USDT 18,243.3000 LAMB 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-03-04 0.0018 USDT 7,877.2100 LAMB 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-03-03 0.0019 USDT 29,040.8900 LAMB 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2023-03-02 0.0020 USDT 3,117.2700 LAMB 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-03-01 0.0019 USDT 15,375.4000 LAMB 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-02-28 0.0019 USDT 35,852.0600 LAMB 0.0023 USDT 0.0018 USDT 0.0023 USDT 0.0018 USDT
2023-02-27 0.0020 USDT 10,333.9200 LAMB 0.0025 USDT 0.0020 USDT 0.0025 USDT 0.0021 USDT
2023-02-18 0.0025 USDT 2,727.9000 LAMB 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2023-02-17 0.0020 USDT 31,572.6000 LAMB 0.0018 USDT 0.0018 USDT 0.0023 USDT 0.0022 USDT
2023-02-13 0.0018 USDT 28.6700 LAMB 0.0014 USDT 0.0014 USDT 0.0018 USDT 0.0018 USDT
2023-02-09 0.0014 USDT 344.4800 LAMB 0.0018 USDT 0.0014 USDT 0.0018 USDT 0.0014 USDT
2023-02-08 0.0018 USDT 2,576.5400 LAMB 0.0015 USDT 0.0015 USDT 0.0018 USDT 0.0018 USDT
2023-02-07 0.0016 USDT 126,471.3000 LAMB 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0015 USDT
2023-02-06 0.0014 USDT 7,678.0600 LAMB 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2023-02-05 0.0015 USDT 5,500.1800 LAMB 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2023-02-04 0.0016 USDT 14,072.7800 LAMB 0.0013 USDT 0.0013 USDT 0.0016 USDT 0.0016 USDT
2023-02-01 0.0014 USDT 28,835.0000 LAMB 0.0019 USDT 0.0013 USDT 0.0019 USDT 0.0013 USDT
2023-01-31 0.0019 USDT 133.3000 LAMB 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2023-01-28 0.0020 USDT 5,597.1000 LAMB 0.0033 USDT 0.0020 USDT 0.0033 USDT 0.0020 USDT
2023-01-27 0.0015 USDT 72,132.2500 LAMB 0.0014 USDT 0.0014 USDT 0.0033 USDT 0.0033 USDT
2023-01-25 0.0014 USDT 7,685.7500 LAMB 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-01-23 0.0012 USDT 1,335.9500 LAMB 0.0014 USDT 0.0011 USDT 0.0014 USDT 0.0013 USDT
2022-11-30 0.0010 USDT 143.1400 LAMB 0.0006 USDT 0.0006 USDT 0.0014 USDT 0.0014 USDT
2022-11-18 0.0008 USDT 704.6900 LAMB 0.0014 USDT 0.0007 USDT 0.0014 USDT 0.0014 USDT
2022-11-17 0.0006 USDT 6,237.4700 LAMB 0.0010 USDT 0.0005 USDT 0.0022 USDT 0.0014 USDT
2022-11-16 0.0005 USDT 14,199.7800 LAMB 0.0005 USDT 0.0005 USDT 0.0013 USDT 0.0010 USDT
2022-11-15 0.0005 USDT 1,030.8800 LAMB 0.0002 USDT 0.0002 USDT 0.0013 USDT 0.0005 USDT
2022-11-14 0.0012 USDT 203,199.0537 LAMB 0.0017 USDT 0.0002 USDT 0.0023 USDT 0.0002 USDT
2022-11-12 0.0008 USDT 23,845.4600 LAMB 0.0009 USDT 0.0007 USDT 0.0018 USDT 0.0017 USDT
2022-11-11 0.0009 USDT 12,213.5700 LAMB 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-11-10 0.0009 USDT 11,950.1300 LAMB 0.0018 USDT 0.0008 USDT 0.0018 USDT 0.0009 USDT
2022-11-09 0.0009 USDT 17,083.8700 LAMB 0.0009 USDT 0.0008 USDT 0.0018 USDT 0.0018 USDT
2022-11-08 0.0008 USDT 1,012.3700 LAMB 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-11-07 0.0008 USDT 310.3900 LAMB 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-11-04 0.0008 USDT 699.2700 LAMB 0.0013 USDT 0.0007 USDT 0.0018 USDT 0.0008 USDT
2022-11-03 0.0017 USDT 1,112.1200 LAMB 0.0006 USDT 0.0006 USDT 0.0018 USDT 0.0013 USDT
123...2122