Identifier on Bithumb Global: LAMB-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-16 |
0.0009 USDT |
25.0000 LAMB |
0.0006 USDT |
0.0006 USDT |
0.0021 USDT |
0.0009 USDT |
2023-05-31 |
0.0021 USDT |
27.7700 LAMB |
0.0006 USDT |
0.0006 USDT |
0.0021 USDT |
0.0021 USDT |
2023-05-24 |
0.0021 USDT |
40.0000 LAMB |
0.0006 USDT |
0.0006 USDT |
0.0021 USDT |
0.0021 USDT |
2023-05-16 |
0.0015 USDT |
297.1400 LAMB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-05-14 |
0.0015 USDT |
52.8500 LAMB |
0.0021 USDT |
0.0015 USDT |
0.0021 USDT |
0.0015 USDT |
2023-05-06 |
0.0008 USDT |
17,435.8200 LAMB |
0.0021 USDT |
0.0005 USDT |
0.0021 USDT |
0.0005 USDT |
2023-04-02 |
0.0021 USDT |
8,401.6900 LAMB |
0.0011 USDT |
0.0011 USDT |
0.0021 USDT |
0.0021 USDT |
2023-03-14 |
0.0020 USDT |
93,699.2400 LAMB |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
2023-03-13 |
0.0018 USDT |
26,156.5000 LAMB |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2023-03-12 |
0.0020 USDT |
153,765.3000 LAMB |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
2023-03-11 |
0.0019 USDT |
173,016.5900 LAMB |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
2023-03-10 |
0.0019 USDT |
185,531.0100 LAMB |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
2023-03-09 |
0.0018 USDT |
150,792.7600 LAMB |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
2023-03-08 |
0.0018 USDT |
84,103.9300 LAMB |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2023-03-07 |
0.0018 USDT |
18,243.3000 LAMB |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2023-03-04 |
0.0018 USDT |
7,877.2100 LAMB |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2023-03-03 |
0.0019 USDT |
29,040.8900 LAMB |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
2023-03-02 |
0.0020 USDT |
3,117.2700 LAMB |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2023-03-01 |
0.0019 USDT |
15,375.4000 LAMB |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2023-02-28 |
0.0019 USDT |
35,852.0600 LAMB |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
2023-02-27 |
0.0020 USDT |
10,333.9200 LAMB |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
2023-02-18 |
0.0025 USDT |
2,727.9000 LAMB |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
2023-02-17 |
0.0020 USDT |
31,572.6000 LAMB |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
2023-02-13 |
0.0018 USDT |
28.6700 LAMB |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
2023-02-09 |
0.0014 USDT |
344.4800 LAMB |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
2023-02-08 |
0.0018 USDT |
2,576.5400 LAMB |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
2023-02-07 |
0.0016 USDT |
126,471.3000 LAMB |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
2023-02-06 |
0.0014 USDT |
7,678.0600 LAMB |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
2023-02-05 |
0.0015 USDT |
5,500.1800 LAMB |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2023-02-04 |
0.0016 USDT |
14,072.7800 LAMB |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
2023-02-01 |
0.0014 USDT |
28,835.0000 LAMB |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0013 USDT |
2023-01-31 |
0.0019 USDT |
133.3000 LAMB |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2023-01-28 |
0.0020 USDT |
5,597.1000 LAMB |
0.0033 USDT |
0.0020 USDT |
0.0033 USDT |
0.0020 USDT |
2023-01-27 |
0.0015 USDT |
72,132.2500 LAMB |
0.0014 USDT |
0.0014 USDT |
0.0033 USDT |
0.0033 USDT |
2023-01-25 |
0.0014 USDT |
7,685.7500 LAMB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2023-01-23 |
0.0012 USDT |
1,335.9500 LAMB |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
2022-11-30 |
0.0010 USDT |
143.1400 LAMB |
0.0006 USDT |
0.0006 USDT |
0.0014 USDT |
0.0014 USDT |
2022-11-18 |
0.0008 USDT |
704.6900 LAMB |
0.0014 USDT |
0.0007 USDT |
0.0014 USDT |
0.0014 USDT |
2022-11-17 |
0.0006 USDT |
6,237.4700 LAMB |
0.0010 USDT |
0.0005 USDT |
0.0022 USDT |
0.0014 USDT |
2022-11-16 |
0.0005 USDT |
14,199.7800 LAMB |
0.0005 USDT |
0.0005 USDT |
0.0013 USDT |
0.0010 USDT |
2022-11-15 |
0.0005 USDT |
1,030.8800 LAMB |
0.0002 USDT |
0.0002 USDT |
0.0013 USDT |
0.0005 USDT |
2022-11-14 |
0.0012 USDT |
203,199.0537 LAMB |
0.0017 USDT |
0.0002 USDT |
0.0023 USDT |
0.0002 USDT |
2022-11-12 |
0.0008 USDT |
23,845.4600 LAMB |
0.0009 USDT |
0.0007 USDT |
0.0018 USDT |
0.0017 USDT |
2022-11-11 |
0.0009 USDT |
12,213.5700 LAMB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-11-10 |
0.0009 USDT |
11,950.1300 LAMB |
0.0018 USDT |
0.0008 USDT |
0.0018 USDT |
0.0009 USDT |
2022-11-09 |
0.0009 USDT |
17,083.8700 LAMB |
0.0009 USDT |
0.0008 USDT |
0.0018 USDT |
0.0018 USDT |
2022-11-08 |
0.0008 USDT |
1,012.3700 LAMB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2022-11-07 |
0.0008 USDT |
310.3900 LAMB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2022-11-04 |
0.0008 USDT |
699.2700 LAMB |
0.0013 USDT |
0.0007 USDT |
0.0018 USDT |
0.0008 USDT |
2022-11-03 |
0.0017 USDT |
1,112.1200 LAMB |
0.0006 USDT |
0.0006 USDT |
0.0018 USDT |
0.0013 USDT |