Identifier on Bithumb Global: LAMB-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-09 |
0.0001 ETH |
3,638,826.4600 LAMB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-08 |
0.0001 ETH |
12,301,017.1300 LAMB |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-02-07 |
0.0001 ETH |
10,863,945.1157 LAMB |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-06 |
0.0001 ETH |
10,386,797.6800 LAMB |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-02-05 |
0.0001 ETH |
8,529,360.8300 LAMB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-04 |
0.0001 ETH |
8,169,377.7800 LAMB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-03 |
0.0001 ETH |
7,830,662.4400 LAMB |
0.0001 ETH |
0.0000 ETH |
0.0002 ETH |
0.0001 ETH |
2020-02-02 |
0.0001 ETH |
8,895,563.7740 LAMB |
0.0001 ETH |
0.0000 ETH |
0.0002 ETH |
0.0001 ETH |
2020-02-01 |
0.0001 ETH |
11,862,855.3000 LAMB |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-01-31 |
0.0002 ETH |
14,956,391.2900 LAMB |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-01-30 |
0.0001 ETH |
23,682,953.9600 LAMB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-29 |
0.0001 ETH |
11,615,511.7600 LAMB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-28 |
0.0001 ETH |
15,260,540.7000 LAMB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-27 |
0.0001 ETH |
11,335,029.2700 LAMB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-26 |
0.0001 ETH |
6,670,630.2400 LAMB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-25 |
0.0001 ETH |
3,244,767.4500 LAMB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-24 |
0.0001 ETH |
8,550,035.1000 LAMB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-23 |
0.0001 ETH |
6,392,323.2100 LAMB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-22 |
0.0001 ETH |
3,191,099.5200 LAMB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-21 |
0.0001 ETH |
3,189,609.0900 LAMB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-20 |
0.0001 ETH |
6,216,264.1400 LAMB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-19 |
0.0001 ETH |
12,108,017.4400 LAMB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-18 |
0.0001 ETH |
10,112,361.7900 LAMB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-17 |
0.0001 ETH |
15,005,603.9200 LAMB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-16 |
0.0002 ETH |
12,710,861.5000 LAMB |
0.0002 ETH |
0.0000 ETH |
0.0002 ETH |
0.0001 ETH |
2020-01-15 |
0.0002 ETH |
18,921,237.5300 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-14 |
0.0002 ETH |
35,393,591.3000 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-13 |
0.0002 ETH |
7,316,976.3600 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-12 |
0.0002 ETH |
12,413,049.3400 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-11 |
0.0002 ETH |
18,543,053.8800 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-10 |
0.0002 ETH |
22,104,853.4800 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-09 |
0.0002 ETH |
9,108,918.4000 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-08 |
0.0002 ETH |
23,609,872.1300 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-07 |
0.0002 ETH |
18,028,844.0400 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-06 |
0.0002 ETH |
12,032,692.7800 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-05 |
0.0002 ETH |
12,114,801.9500 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-04 |
0.0002 ETH |
9,716,641.4400 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-03 |
0.0002 ETH |
14,981,253.5700 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-02 |
0.0002 ETH |
9,763,644.8700 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-01 |
0.0002 ETH |
6,408,289.3700 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-31 |
0.0002 ETH |
10,806,810.6100 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-30 |
0.0002 ETH |
13,172,367.6500 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-29 |
0.0002 ETH |
15,721,132.5800 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-28 |
0.0002 ETH |
15,276,747.9400 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-27 |
0.0002 ETH |
14,986,378.2800 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-26 |
0.0002 ETH |
10,744,553.4700 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-25 |
0.0002 ETH |
9,738,236.4000 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-24 |
0.0002 ETH |
10,341,988.6000 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-23 |
0.0002 ETH |
12,557,941.9500 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-22 |
0.0002 ETH |
11,844,615.3281 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |