Crypto exchange Bithumb Global

Market Lambda (LAMB) / Ethereum (ETH)

Identifier on Bithumb Global: LAMB-ETH
Date Price Volume Open Low High Close
2020-02-09 0.0001 ETH 3,638,826.4600 LAMB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-08 0.0001 ETH 12,301,017.1300 LAMB 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-02-07 0.0001 ETH 10,863,945.1157 LAMB 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-02-06 0.0001 ETH 10,386,797.6800 LAMB 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-02-05 0.0001 ETH 8,529,360.8300 LAMB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-04 0.0001 ETH 8,169,377.7800 LAMB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-03 0.0001 ETH 7,830,662.4400 LAMB 0.0001 ETH 0.0000 ETH 0.0002 ETH 0.0001 ETH
2020-02-02 0.0001 ETH 8,895,563.7740 LAMB 0.0001 ETH 0.0000 ETH 0.0002 ETH 0.0001 ETH
2020-02-01 0.0001 ETH 11,862,855.3000 LAMB 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-01-31 0.0002 ETH 14,956,391.2900 LAMB 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-01-30 0.0001 ETH 23,682,953.9600 LAMB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-29 0.0001 ETH 11,615,511.7600 LAMB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-28 0.0001 ETH 15,260,540.7000 LAMB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-27 0.0001 ETH 11,335,029.2700 LAMB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-26 0.0001 ETH 6,670,630.2400 LAMB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-25 0.0001 ETH 3,244,767.4500 LAMB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-24 0.0001 ETH 8,550,035.1000 LAMB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-23 0.0001 ETH 6,392,323.2100 LAMB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-22 0.0001 ETH 3,191,099.5200 LAMB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-21 0.0001 ETH 3,189,609.0900 LAMB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-20 0.0001 ETH 6,216,264.1400 LAMB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-19 0.0001 ETH 12,108,017.4400 LAMB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-18 0.0001 ETH 10,112,361.7900 LAMB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-17 0.0001 ETH 15,005,603.9200 LAMB 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-16 0.0002 ETH 12,710,861.5000 LAMB 0.0002 ETH 0.0000 ETH 0.0002 ETH 0.0001 ETH
2020-01-15 0.0002 ETH 18,921,237.5300 LAMB 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-14 0.0002 ETH 35,393,591.3000 LAMB 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-13 0.0002 ETH 7,316,976.3600 LAMB 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-12 0.0002 ETH 12,413,049.3400 LAMB 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-11 0.0002 ETH 18,543,053.8800 LAMB 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-10 0.0002 ETH 22,104,853.4800 LAMB 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-09 0.0002 ETH 9,108,918.4000 LAMB 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-08 0.0002 ETH 23,609,872.1300 LAMB 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-07 0.0002 ETH 18,028,844.0400 LAMB 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-06 0.0002 ETH 12,032,692.7800 LAMB 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-05 0.0002 ETH 12,114,801.9500 LAMB 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-04 0.0002 ETH 9,716,641.4400 LAMB 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-03 0.0002 ETH 14,981,253.5700 LAMB 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-02 0.0002 ETH 9,763,644.8700 LAMB 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-01 0.0002 ETH 6,408,289.3700 LAMB 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-12-31 0.0002 ETH 10,806,810.6100 LAMB 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-12-30 0.0002 ETH 13,172,367.6500 LAMB 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-12-29 0.0002 ETH 15,721,132.5800 LAMB 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-12-28 0.0002 ETH 15,276,747.9400 LAMB 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-12-27 0.0002 ETH 14,986,378.2800 LAMB 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-12-26 0.0002 ETH 10,744,553.4700 LAMB 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-12-25 0.0002 ETH 9,738,236.4000 LAMB 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-12-24 0.0002 ETH 10,341,988.6000 LAMB 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-12-23 0.0002 ETH 12,557,941.9500 LAMB 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-12-22 0.0002 ETH 11,844,615.3281 LAMB 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH