Identifier on Bithumb Global: KOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0064 USDT |
5.0000 |
0.1000 USDT |
0.0050 USDT |
0.1000 USDT |
0.0064 USDT |
| 2023-07-10 |
0.0050 USDT |
6.6700 |
0.0018 USDT |
0.0018 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-08 |
0.0018 USDT |
233.7800 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-07 |
0.0023 USDT |
13,336.2100 |
0.0036 USDT |
0.0017 USDT |
0.0038 USDT |
0.0017 USDT |
| 2023-07-03 |
0.0036 USDT |
33.9300 |
0.0054 USDT |
0.0036 USDT |
0.0054 USDT |
0.0036 USDT |
| 2023-06-29 |
0.0053 USDT |
373.2200 |
0.0088 USDT |
0.0053 USDT |
0.0088 USDT |
0.0054 USDT |
| 2023-06-24 |
0.0084 USDT |
2,681.9300 |
0.0088 USDT |
0.0080 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-06-19 |
0.0086 USDT |
298.7400 |
0.0165 USDT |
0.0086 USDT |
0.0165 USDT |
0.0088 USDT |
| 2023-06-10 |
0.0165 USDT |
3,589.8100 |
0.1000 USDT |
0.0165 USDT |
0.1000 USDT |
0.0165 USDT |
| 2023-06-09 |
0.0072 USDT |
235.7815 |
0.0165 USDT |
0.0072 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-06-06 |
0.0165 USDT |
6,433.1985 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-06-05 |
0.0165 USDT |
1,752.8000 |
0.1000 USDT |
0.0165 USDT |
0.1000 USDT |
0.0165 USDT |
| 2023-06-04 |
0.0167 USDT |
29.0000 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-06-03 |
0.0170 USDT |
673.2000 |
0.0204 USDT |
0.0166 USDT |
0.0204 USDT |
0.0167 USDT |
| 2023-06-02 |
0.0204 USDT |
27.5900 |
0.1000 USDT |
0.0204 USDT |
0.1000 USDT |
0.0204 USDT |
| 2023-05-31 |
0.0208 USDT |
1,115.7100 |
0.1000 USDT |
0.0204 USDT |
0.1000 USDT |
0.0204 USDT |
| 2023-05-30 |
0.0286 USDT |
4,872.9442 |
0.0200 USDT |
0.0200 USDT |
0.0328 USDT |
0.0324 USDT |
| 2023-05-29 |
0.0199 USDT |
2,883.7700 |
0.1000 USDT |
0.0185 USDT |
0.1000 USDT |
0.0200 USDT |
| 2023-05-26 |
0.0250 USDT |
886.4800 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-05-21 |
0.0250 USDT |
1,183.0000 |
0.1000 USDT |
0.0184 USDT |
0.1000 USDT |
0.0250 USDT |
| 2023-05-20 |
0.0199 USDT |
233.7700 |
0.0200 USDT |
0.0184 USDT |
0.0200 USDT |
0.0184 USDT |
| 2023-05-18 |
0.0200 USDT |
61.3600 |
0.1000 USDT |
0.0200 USDT |
0.1000 USDT |
0.0200 USDT |
| 2023-05-17 |
0.0200 USDT |
115.2000 |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-05-16 |
0.0207 USDT |
3,551.1500 |
0.0215 USDT |
0.0201 USDT |
0.0215 USDT |
0.0201 USDT |
| 2023-05-12 |
0.0215 USDT |
308.7000 |
0.1000 USDT |
0.0214 USDT |
0.1000 USDT |
0.0215 USDT |
| 2023-05-11 |
0.0256 USDT |
3,511.2113 |
0.0212 USDT |
0.0211 USDT |
0.0337 USDT |
0.0337 USDT |
| 2023-05-10 |
0.0335 USDT |
1,334.1914 |
0.0252 USDT |
0.0212 USDT |
0.0336 USDT |
0.0212 USDT |
| 2023-05-09 |
0.0252 USDT |
68.6200 |
0.1000 USDT |
0.0252 USDT |
0.1000 USDT |
0.0252 USDT |
| 2023-05-08 |
0.0252 USDT |
8,724.0300 |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-05-06 |
0.0294 USDT |
6,073.5860 |
0.0255 USDT |
0.0252 USDT |
0.0340 USDT |
0.0252 USDT |
| 2023-05-05 |
0.0255 USDT |
50.5400 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-05-04 |
0.0255 USDT |
274.4300 |
0.0345 USDT |
0.0255 USDT |
0.0345 USDT |
0.0255 USDT |
| 2023-05-02 |
0.0345 USDT |
4,881.0600 |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-05-01 |
0.0335 USDT |
17,620.2400 |
0.0251 USDT |
0.0251 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-04-29 |
0.0299 USDT |
612.1400 |
0.0311 USDT |
0.0251 USDT |
0.0311 USDT |
0.0251 USDT |
| 2023-04-28 |
0.0311 USDT |
25,603.0000 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-04-27 |
0.0330 USDT |
2,225.2200 |
0.0345 USDT |
0.0311 USDT |
0.0345 USDT |
0.0311 USDT |
| 2023-04-26 |
0.0348 USDT |
3,006.3144 |
0.0350 USDT |
0.0345 USDT |
0.0386 USDT |
0.0345 USDT |
| 2023-04-25 |
0.0329 USDT |
13,887.6700 |
0.0348 USDT |
0.0300 USDT |
0.0399 USDT |
0.0350 USDT |
| 2023-04-24 |
0.0386 USDT |
296.1000 |
0.0370 USDT |
0.0370 USDT |
0.0409 USDT |
0.0409 USDT |
| 2023-04-23 |
0.0370 USDT |
3,551.1400 |
0.0373 USDT |
0.0370 USDT |
0.0373 USDT |
0.0370 USDT |
| 2023-04-08 |
0.0317 USDT |
17,078.0317 |
0.0448 USDT |
0.0220 USDT |
0.0496 USDT |
0.0496 USDT |
| 2023-04-07 |
0.0398 USDT |
7,523.9328 |
0.0368 USDT |
0.0361 USDT |
0.0448 USDT |
0.0448 USDT |
| 2023-04-06 |
0.0401 USDT |
9,514.2500 |
0.0410 USDT |
0.0368 USDT |
0.0413 USDT |
0.0368 USDT |
| 2023-04-05 |
0.0447 USDT |
5,900.6780 |
0.0401 USDT |
0.0401 USDT |
0.0499 USDT |
0.0411 USDT |
| 2023-04-04 |
0.0401 USDT |
60.3900 |
0.0402 USDT |
0.0401 USDT |
0.0402 USDT |
0.0401 USDT |
| 2023-04-03 |
0.0412 USDT |
452.8000 |
0.0419 USDT |
0.0402 USDT |
0.0419 USDT |
0.0402 USDT |
| 2023-04-02 |
0.0410 USDT |
2,512.5000 |
0.0401 USDT |
0.0401 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-04-01 |
0.0403 USDT |
4,804.0000 |
0.0422 USDT |
0.0401 USDT |
0.0423 USDT |
0.0401 USDT |
| 2023-03-31 |
0.0503 USDT |
6,657.2500 |
0.0619 USDT |
0.0422 USDT |
0.0619 USDT |
0.0422 USDT |