Identifier on Bithumb Global: IRIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
0.0034 USDT |
41.9600 IRIS |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-13 |
0.0036 USDT |
885.0500 IRIS |
0.0236 USDT |
0.0034 USDT |
0.0236 USDT |
0.0034 USDT |
| 2023-06-12 |
0.0049 USDT |
3,439.7707 IRIS |
0.0236 USDT |
0.0035 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-04-30 |
0.0236 USDT |
1,981.2000 IRIS |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-03-21 |
0.0236 USDT |
247.8900 IRIS |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-03-08 |
0.0236 USDT |
12,259.8600 IRIS |
0.0355 USDT |
0.0236 USDT |
0.0355 USDT |
0.0236 USDT |
| 2023-03-02 |
0.0360 USDT |
544,963.8300 IRIS |
0.0371 USDT |
0.0354 USDT |
0.0374 USDT |
0.0355 USDT |
| 2023-03-01 |
0.0364 USDT |
1,087,615.1800 IRIS |
0.0357 USDT |
0.0357 USDT |
0.0401 USDT |
0.0370 USDT |
| 2023-02-28 |
0.0373 USDT |
1,037,341.5500 IRIS |
0.0404 USDT |
0.0353 USDT |
0.0405 USDT |
0.0357 USDT |
| 2023-02-27 |
0.0398 USDT |
1,108,771.6800 IRIS |
0.0377 USDT |
0.0356 USDT |
0.0444 USDT |
0.0404 USDT |
| 2023-02-26 |
0.0361 USDT |
992,942.2100 IRIS |
0.0353 USDT |
0.0335 USDT |
0.0377 USDT |
0.0377 USDT |
| 2023-02-25 |
0.0355 USDT |
787,999.9000 IRIS |
0.0365 USDT |
0.0326 USDT |
0.0378 USDT |
0.0353 USDT |
| 2023-02-24 |
0.0394 USDT |
627,266.7300 IRIS |
0.0426 USDT |
0.0351 USDT |
0.0453 USDT |
0.0365 USDT |
| 2023-02-23 |
0.0392 USDT |
917,140.5400 IRIS |
0.0342 USDT |
0.0342 USDT |
0.0472 USDT |
0.0421 USDT |
| 2023-02-22 |
0.0357 USDT |
1,289,918.8800 IRIS |
0.0394 USDT |
0.0331 USDT |
0.0396 USDT |
0.0342 USDT |
| 2023-02-21 |
0.0443 USDT |
1,000,451.2200 IRIS |
0.0466 USDT |
0.0365 USDT |
0.0626 USDT |
0.0382 USDT |
| 2023-02-20 |
0.0298 USDT |
1,307,123.2900 IRIS |
0.0230 USDT |
0.0227 USDT |
0.0588 USDT |
0.0473 USDT |
| 2023-02-19 |
0.0227 USDT |
1,015,229.3000 IRIS |
0.0219 USDT |
0.0217 USDT |
0.0247 USDT |
0.0233 USDT |
| 2023-02-18 |
0.0217 USDT |
1,246,039.7300 IRIS |
0.0218 USDT |
0.0212 USDT |
0.0222 USDT |
0.0219 USDT |
| 2023-02-17 |
0.0216 USDT |
634,001.9500 IRIS |
0.0290 USDT |
0.0202 USDT |
0.0290 USDT |
0.0218 USDT |
| 2023-02-16 |
0.0224 USDT |
2,582.1900 IRIS |
0.0198 USDT |
0.0198 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-02-08 |
0.0198 USDT |
21,127.5900 IRIS |
0.0219 USDT |
0.0197 USDT |
0.0219 USDT |
0.0198 USDT |
| 2023-01-26 |
0.0209 USDT |
4,400.0800 IRIS |
0.0154 USDT |
0.0154 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-01-16 |
0.0154 USDT |
1,195.3100 IRIS |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-01-14 |
0.0150 USDT |
2,487.5400 IRIS |
0.0130 USDT |
0.0130 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-01-13 |
0.0141 USDT |
370,887.7600 IRIS |
0.0141 USDT |
0.0111 USDT |
0.0143 USDT |
0.0130 USDT |
| 2023-01-12 |
0.0140 USDT |
679,642.8800 IRIS |
0.0141 USDT |
0.0136 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-01-11 |
0.0140 USDT |
673,495.6400 IRIS |
0.0140 USDT |
0.0137 USDT |
0.0143 USDT |
0.0140 USDT |
| 2023-01-10 |
0.0139 USDT |
637,518.2600 IRIS |
0.0138 USDT |
0.0137 USDT |
0.0142 USDT |
0.0140 USDT |
| 2023-01-09 |
0.0139 USDT |
636,447.5000 IRIS |
0.0138 USDT |
0.0137 USDT |
0.0141 USDT |
0.0138 USDT |
| 2023-01-08 |
0.0135 USDT |
1,282,705.7400 IRIS |
0.0134 USDT |
0.0129 USDT |
0.0139 USDT |
0.0137 USDT |
| 2023-01-07 |
0.0134 USDT |
576,904.1900 IRIS |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-01-06 |
0.0131 USDT |
601,809.8600 IRIS |
0.0132 USDT |
0.0129 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-01-05 |
0.0132 USDT |
1,769,085.6500 IRIS |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-01-04 |
0.0132 USDT |
3,580,911.2100 IRIS |
0.0132 USDT |
0.0130 USDT |
0.0135 USDT |
0.0131 USDT |
| 2023-01-03 |
0.0131 USDT |
4,336,088.2800 IRIS |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-01-02 |
0.0130 USDT |
5,103,927.8800 IRIS |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-01-01 |
0.0128 USDT |
7,336,570.9500 IRIS |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-12-31 |
0.0127 USDT |
12,222,270.8400 IRIS |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-12-30 |
0.0125 USDT |
25,492,733.4300 IRIS |
0.0127 USDT |
0.0124 USDT |
0.0127 USDT |
0.0125 USDT |
| 2022-12-29 |
0.0126 USDT |
3,736,373.8200 IRIS |
0.0127 USDT |
0.0124 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-12-28 |
0.0127 USDT |
2,986,107.9600 IRIS |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0126 USDT |
| 2022-12-27 |
0.0130 USDT |
3,590,073.0600 IRIS |
0.0134 USDT |
0.0125 USDT |
0.0134 USDT |
0.0129 USDT |
| 2022-12-26 |
0.0133 USDT |
5,342,100.1900 IRIS |
0.0130 USDT |
0.0128 USDT |
0.0139 USDT |
0.0133 USDT |
| 2022-12-25 |
0.0130 USDT |
7,968,889.5700 IRIS |
0.0132 USDT |
0.0119 USDT |
0.0132 USDT |
0.0129 USDT |
| 2022-12-24 |
0.0131 USDT |
6,930,598.0500 IRIS |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-12-23 |
0.0128 USDT |
3,834,049.2800 IRIS |
0.0128 USDT |
0.0127 USDT |
0.0133 USDT |
0.0128 USDT |
| 2022-12-22 |
0.0127 USDT |
4,206,103.3800 IRIS |
0.0129 USDT |
0.0125 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-12-21 |
0.0129 USDT |
2,622,354.9000 IRIS |
0.0133 USDT |
0.0128 USDT |
0.0133 USDT |
0.0128 USDT |
| 2022-12-18 |
0.0133 USDT |
12.6900 IRIS |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |