Identifier on Bithumb Global: IQN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.1880 USDT |
2.0000 IQN |
0.0810 USDT |
0.0810 USDT |
0.1880 USDT |
0.1880 USDT |
| 2023-06-27 |
0.0908 USDT |
71.5000 IQN |
0.2890 USDT |
0.0810 USDT |
0.2890 USDT |
0.0810 USDT |
| 2023-02-05 |
0.2888 USDT |
174.5660 IQN |
0.2010 USDT |
0.2010 USDT |
0.2890 USDT |
0.2890 USDT |
| 2022-11-22 |
0.2384 USDT |
51.4280 IQN |
0.2890 USDT |
0.2010 USDT |
0.2890 USDT |
0.2010 USDT |
| 2022-10-21 |
0.2884 USDT |
8,533.8560 IQN |
0.2880 USDT |
0.2880 USDT |
0.2890 USDT |
0.2890 USDT |
| 2022-10-19 |
0.2927 USDT |
4,194.1700 IQN |
0.2940 USDT |
0.2880 USDT |
0.2940 USDT |
0.2880 USDT |
| 2022-10-17 |
0.2940 USDT |
1,108.9950 IQN |
0.2940 USDT |
0.2940 USDT |
0.2940 USDT |
0.2940 USDT |
| 2022-10-12 |
0.2940 USDT |
894.1660 IQN |
0.2960 USDT |
0.2940 USDT |
0.2960 USDT |
0.2940 USDT |
| 2022-10-10 |
0.3000 USDT |
2,552.2180 IQN |
0.3020 USDT |
0.2960 USDT |
0.3030 USDT |
0.2960 USDT |
| 2022-10-06 |
0.3020 USDT |
1,307.6750 IQN |
0.3030 USDT |
0.3020 USDT |
0.3030 USDT |
0.3020 USDT |
| 2022-10-04 |
0.3030 USDT |
2,423.9860 IQN |
0.3080 USDT |
0.3030 USDT |
0.3080 USDT |
0.3030 USDT |
| 2022-10-03 |
0.3085 USDT |
2,744.1280 IQN |
0.3080 USDT |
0.3080 USDT |
0.3090 USDT |
0.3080 USDT |
| 2022-09-29 |
0.3080 USDT |
1,313.9900 IQN |
0.3090 USDT |
0.3080 USDT |
0.3090 USDT |
0.3080 USDT |
| 2022-09-27 |
0.3090 USDT |
1,430.1380 IQN |
0.3080 USDT |
0.3080 USDT |
0.3090 USDT |
0.3090 USDT |
| 2022-09-26 |
0.3080 USDT |
1,613.9900 IQN |
0.3090 USDT |
0.3080 USDT |
0.3090 USDT |
0.3080 USDT |
| 2022-09-23 |
0.3085 USDT |
1,955.9460 IQN |
0.3090 USDT |
0.3080 USDT |
0.3090 USDT |
0.3090 USDT |
| 2022-09-22 |
0.3090 USDT |
953.4250 IQN |
0.3080 USDT |
0.3080 USDT |
0.3090 USDT |
0.3090 USDT |
| 2022-09-21 |
0.3080 USDT |
195.3500 IQN |
0.3110 USDT |
0.3080 USDT |
0.3110 USDT |
0.3080 USDT |
| 2022-09-20 |
0.3530 USDT |
1,184.6400 IQN |
0.4080 USDT |
0.3110 USDT |
0.4080 USDT |
0.3110 USDT |
| 2022-09-19 |
0.4066 USDT |
1,588.3140 IQN |
0.4070 USDT |
0.4050 USDT |
0.4080 USDT |
0.4080 USDT |
| 2022-09-15 |
0.4062 USDT |
1,589.8700 IQN |
0.4080 USDT |
0.4050 USDT |
0.4080 USDT |
0.4070 USDT |
| 2022-09-12 |
0.4080 USDT |
633.1400 IQN |
0.4070 USDT |
0.4070 USDT |
0.4080 USDT |
0.4080 USDT |
| 2022-09-08 |
0.4070 USDT |
1,269.3920 IQN |
0.4040 USDT |
0.4040 USDT |
0.4070 USDT |
0.4070 USDT |
| 2022-09-05 |
0.4033 USDT |
960.7040 IQN |
0.4070 USDT |
0.4020 USDT |
0.4070 USDT |
0.4040 USDT |
| 2022-08-29 |
0.4069 USDT |
1,817.8900 IQN |
0.3940 USDT |
0.3940 USDT |
0.4080 USDT |
0.4070 USDT |
| 2022-08-26 |
0.3981 USDT |
9.8290 IQN |
0.4070 USDT |
0.3940 USDT |
0.4070 USDT |
0.3940 USDT |
| 2022-08-25 |
0.4067 USDT |
954.8920 IQN |
0.4090 USDT |
0.4060 USDT |
0.4090 USDT |
0.4070 USDT |
| 2022-08-23 |
0.4090 USDT |
632.9620 IQN |
0.4080 USDT |
0.4080 USDT |
0.4090 USDT |
0.4090 USDT |
| 2022-08-22 |
0.4070 USDT |
955.7190 IQN |
0.4050 USDT |
0.4050 USDT |
0.4080 USDT |
0.4080 USDT |
| 2022-08-18 |
0.4030 USDT |
692.9490 IQN |
0.3090 USDT |
0.3080 USDT |
0.4100 USDT |
0.4050 USDT |
| 2022-08-17 |
0.3090 USDT |
838.7050 IQN |
0.3080 USDT |
0.3080 USDT |
0.3090 USDT |
0.3090 USDT |
| 2022-08-16 |
0.3087 USDT |
1,259.4280 IQN |
0.3090 USDT |
0.3080 USDT |
0.3100 USDT |
0.3080 USDT |
| 2022-08-15 |
0.3087 USDT |
1,259.4190 IQN |
0.3080 USDT |
0.3080 USDT |
0.3090 USDT |
0.3090 USDT |
| 2022-08-12 |
0.3092 USDT |
4,281.9140 IQN |
0.3110 USDT |
0.3080 USDT |
0.3110 USDT |
0.3080 USDT |
| 2022-08-08 |
0.3339 USDT |
792.3410 IQN |
0.3220 USDT |
0.3110 USDT |
0.3360 USDT |
0.3110 USDT |
| 2022-08-02 |
0.3220 USDT |
815.8380 IQN |
0.3490 USDT |
0.3220 USDT |
0.3490 USDT |
0.3220 USDT |
| 2022-07-29 |
0.3560 USDT |
63.9510 IQN |
0.2990 USDT |
0.2590 USDT |
0.3630 USDT |
0.3490 USDT |
| 2022-07-28 |
0.3262 USDT |
11.7160 IQN |
0.3090 USDT |
0.2990 USDT |
0.3500 USDT |
0.2990 USDT |
| 2022-07-27 |
0.3276 USDT |
5.5870 IQN |
0.2370 USDT |
0.2370 USDT |
0.3600 USDT |
0.3090 USDT |
| 2022-07-26 |
0.2073 USDT |
75.6760 IQN |
0.2060 USDT |
0.1630 USDT |
0.3480 USDT |
0.2370 USDT |
| 2022-07-25 |
0.3521 USDT |
930.5850 IQN |
0.3660 USDT |
0.2060 USDT |
0.3670 USDT |
0.2060 USDT |
| 2022-07-18 |
0.3674 USDT |
1,148.8480 IQN |
0.3990 USDT |
0.3660 USDT |
0.3990 USDT |
0.3660 USDT |
| 2022-07-07 |
0.3907 USDT |
1,392.4760 IQN |
0.4010 USDT |
0.3880 USDT |
0.4010 USDT |
0.3990 USDT |
| 2022-07-06 |
0.3803 USDT |
140.5980 IQN |
0.3540 USDT |
0.3540 USDT |
0.4010 USDT |
0.4010 USDT |
| 2022-07-05 |
0.3540 USDT |
1,097.1360 IQN |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
| 2022-07-04 |
0.4296 USDT |
911.0260 IQN |
0.4300 USDT |
0.3540 USDT |
0.4300 USDT |
0.3540 USDT |
| 2022-06-30 |
0.4300 USDT |
906.5310 IQN |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2022-06-29 |
0.4300 USDT |
906.5310 IQN |
0.4330 USDT |
0.4300 USDT |
0.4330 USDT |
0.4300 USDT |
| 2022-06-27 |
0.4330 USDT |
300.0830 IQN |
0.4040 USDT |
0.4040 USDT |
0.4330 USDT |
0.4330 USDT |
| 2022-06-25 |
0.4040 USDT |
7.8810 IQN |
0.4030 USDT |
0.4030 USDT |
0.4040 USDT |
0.4040 USDT |