Identifier on Bithumb Global: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.0087 USDT |
567.9994 IOST |
0.0019 USDT |
0.0019 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-06 |
0.0030 USDT |
3,225.0000 IOST |
0.0100 USDT |
0.0019 USDT |
0.0100 USDT |
0.0019 USDT |
| 2023-05-02 |
0.0100 USDT |
150.0000 IOST |
0.0041 USDT |
0.0041 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-04-08 |
0.0045 USDT |
330.0000 IOST |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-06 |
0.0045 USDT |
637.0000 IOST |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-03-17 |
0.0084 USDT |
1,936.9146 IOST |
0.0041 USDT |
0.0041 USDT |
0.0120 USDT |
0.0048 USDT |
| 2023-03-15 |
0.0041 USDT |
857.0000 IOST |
0.0080 USDT |
0.0041 USDT |
0.0080 USDT |
0.0041 USDT |
| 2023-03-11 |
0.0080 USDT |
464.0000 IOST |
0.0040 USDT |
0.0040 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-03-06 |
0.0052 USDT |
4,279.0000 IOST |
0.0128 USDT |
0.0040 USDT |
0.0128 USDT |
0.0040 USDT |
| 2023-03-02 |
0.0128 USDT |
18,196.0000 IOST |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-03-01 |
0.0122 USDT |
50,843.0000 IOST |
0.0119 USDT |
0.0114 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-02-28 |
0.0120 USDT |
35,056.0000 IOST |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-02-27 |
0.0120 USDT |
59,919.0000 IOST |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-02-26 |
0.0118 USDT |
30,057.0000 IOST |
0.0120 USDT |
0.0112 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-02-25 |
0.0120 USDT |
30,256.0000 IOST |
0.0111 USDT |
0.0111 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-02-24 |
0.0115 USDT |
15,714.0000 IOST |
0.0118 USDT |
0.0111 USDT |
0.0119 USDT |
0.0111 USDT |
| 2023-02-23 |
0.0121 USDT |
24,518.0000 IOST |
0.0121 USDT |
0.0117 USDT |
0.0123 USDT |
0.0117 USDT |
| 2023-02-22 |
0.0121 USDT |
50,494.0000 IOST |
0.0126 USDT |
0.0117 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-02-21 |
0.0138 USDT |
196,082.0000 IOST |
0.0142 USDT |
0.0126 USDT |
0.0149 USDT |
0.0126 USDT |
| 2023-02-20 |
0.0144 USDT |
1,089,853.0000 IOST |
0.0114 USDT |
0.0110 USDT |
0.0159 USDT |
0.0142 USDT |
| 2023-02-19 |
0.0116 USDT |
110,696.0000 IOST |
0.0111 USDT |
0.0111 USDT |
0.0118 USDT |
0.0112 USDT |
| 2023-02-18 |
0.0109 USDT |
2,729.0000 IOST |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-02-17 |
0.0107 USDT |
30,155.0000 IOST |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-02-16 |
0.0111 USDT |
45,135.0000 IOST |
0.0108 USDT |
0.0106 USDT |
0.0112 USDT |
0.0106 USDT |
| 2023-02-15 |
0.0104 USDT |
12,997.0000 IOST |
0.0101 USDT |
0.0101 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-02-14 |
0.0099 USDT |
18,057.0000 IOST |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-02-13 |
0.0101 USDT |
47,801.0000 IOST |
0.0104 USDT |
0.0096 USDT |
0.0104 USDT |
0.0098 USDT |
| 2023-02-12 |
0.0105 USDT |
13,630.0000 IOST |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-02-11 |
0.0103 USDT |
1,092.0000 IOST |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-02-10 |
0.0104 USDT |
24,351.0000 IOST |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-02-09 |
0.0109 USDT |
29,817.0000 IOST |
0.0112 USDT |
0.0102 USDT |
0.0117 USDT |
0.0102 USDT |
| 2023-02-08 |
0.0113 USDT |
185,144.0000 IOST |
0.0111 USDT |
0.0110 USDT |
0.0117 USDT |
0.0112 USDT |
| 2023-02-07 |
0.0109 USDT |
62,158.0000 IOST |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-02-06 |
0.0108 USDT |
50,396.0000 IOST |
0.0107 USDT |
0.0105 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-02-05 |
0.0109 USDT |
65,519.0000 IOST |
0.0109 USDT |
0.0106 USDT |
0.0114 USDT |
0.0107 USDT |
| 2023-02-04 |
0.0108 USDT |
17,397.0000 IOST |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-02-03 |
0.0104 USDT |
77,378.0000 IOST |
0.0099 USDT |
0.0099 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-02-02 |
0.0100 USDT |
21,412.0000 IOST |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2023-02-01 |
0.0093 USDT |
13,519.0000 IOST |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-01-31 |
0.0095 USDT |
43,221.0000 IOST |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-01-30 |
0.0097 USDT |
42,677.0000 IOST |
0.0103 USDT |
0.0091 USDT |
0.0103 USDT |
0.0093 USDT |
| 2023-01-29 |
0.0103 USDT |
36,983.0000 IOST |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-01-28 |
0.0104 USDT |
40,614.0000 IOST |
0.0106 USDT |
0.0100 USDT |
0.0106 USDT |
0.0100 USDT |
| 2023-01-27 |
0.0104 USDT |
37,614.0000 IOST |
0.0100 USDT |
0.0100 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-01-26 |
0.0102 USDT |
45,833.0000 IOST |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-01-25 |
0.0099 USDT |
129,820.0000 IOST |
0.0097 USDT |
0.0095 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-01-24 |
0.0101 USDT |
82,906.0000 IOST |
0.0099 USDT |
0.0097 USDT |
0.0104 USDT |
0.0097 USDT |
| 2023-01-23 |
0.0098 USDT |
15,874.0000 IOST |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-01-22 |
0.0098 USDT |
57,576.7304 IOST |
0.0097 USDT |
0.0095 USDT |
0.0101 USDT |
0.0097 USDT |
| 2023-01-21 |
0.0098 USDT |
59,786.0000 IOST |
0.0096 USDT |
0.0095 USDT |
0.0101 USDT |
0.0097 USDT |