Identifier on Bithumb Global: HLD-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-27 |
0.7001 USDT |
100.0000 |
0.7000 USDT |
0.7000 USDT |
0.7002 USDT |
0.7000 USDT |
2022-02-23 |
0.7001 USDT |
112.1600 |
0.7000 USDT |
0.7000 USDT |
0.7002 USDT |
0.7000 USDT |
2022-02-13 |
0.7004 USDT |
72.0000 |
0.7000 USDT |
0.7000 USDT |
0.7006 USDT |
0.7000 USDT |
2022-01-21 |
1.5800 USDT |
150.0000 |
6.3000 USDT |
0.7000 USDT |
6.3000 USDT |
0.7000 USDT |
2022-01-05 |
2.1040 USDT |
103.9500 |
0.7000 USDT |
0.7000 USDT |
6.3000 USDT |
6.3000 USDT |
2021-12-15 |
0.7000 USDT |
53.1800 |
4.0000 USDT |
0.7000 USDT |
4.0000 USDT |
0.7000 USDT |
2021-12-14 |
2.0617 USDT |
105.1700 |
0.7000 USDT |
0.7000 USDT |
4.0000 USDT |
4.0000 USDT |
2021-11-28 |
0.7000 USDT |
400.0000 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
2021-11-27 |
0.7000 USDT |
164.2400 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
2021-11-24 |
0.7000 USDT |
490.8300 |
0.7001 USDT |
0.7000 USDT |
0.7001 USDT |
0.7000 USDT |
2021-11-17 |
0.7859 USDT |
619.8300 |
0.7829 USDT |
0.7000 USDT |
0.9999 USDT |
0.7001 USDT |
2021-11-16 |
0.7829 USDT |
4,457.4600 |
0.8427 USDT |
0.7829 USDT |
0.8427 USDT |
0.7829 USDT |
2021-11-15 |
0.8427 USDT |
7,171.8800 |
0.8900 USDT |
0.8427 USDT |
0.8900 USDT |
0.8427 USDT |
2021-11-13 |
0.8900 USDT |
9,831.0000 |
0.8821 USDT |
0.8821 USDT |
0.8900 USDT |
0.8900 USDT |
2021-11-10 |
0.8820 USDT |
23,141.2100 |
0.8811 USDT |
0.8531 USDT |
0.8821 USDT |
0.8821 USDT |
2021-11-03 |
0.8289 USDT |
19,502.6900 |
0.9067 USDT |
0.8194 USDT |
0.9067 USDT |
0.8811 USDT |
2021-11-02 |
0.8052 USDT |
18,411.5800 |
0.8063 USDT |
0.7521 USDT |
0.9072 USDT |
0.9067 USDT |
2021-11-01 |
0.7951 USDT |
29,615.1100 |
0.7948 USDT |
0.7932 USDT |
0.8067 USDT |
0.8063 USDT |
2021-10-31 |
0.7987 USDT |
60,291.8200 |
0.8023 USDT |
0.7932 USDT |
0.8043 USDT |
0.7949 USDT |
2021-10-30 |
0.8029 USDT |
62,014.4200 |
0.8049 USDT |
0.7988 USDT |
0.8052 USDT |
0.8019 USDT |
2021-10-29 |
0.8032 USDT |
51,350.8300 |
0.8013 USDT |
0.8003 USDT |
0.8064 USDT |
0.8061 USDT |
2021-10-28 |
0.8017 USDT |
62,564.5500 |
0.8034 USDT |
0.7901 USDT |
0.8052 USDT |
0.8017 USDT |
2021-10-27 |
0.8026 USDT |
49,590.5800 |
0.7993 USDT |
0.7900 USDT |
0.8052 USDT |
0.8040 USDT |
2021-10-26 |
0.7854 USDT |
66,314.1300 |
0.7769 USDT |
0.7752 USDT |
0.8211 USDT |
0.7993 USDT |
2021-10-25 |
0.7676 USDT |
59,756.7700 |
0.7543 USDT |
0.7322 USDT |
0.7814 USDT |
0.7768 USDT |
2021-10-24 |
0.7665 USDT |
62,040.8300 |
0.7710 USDT |
0.7021 USDT |
0.9677 USDT |
0.7539 USDT |
2021-10-23 |
0.7730 USDT |
60,727.2600 |
0.7744 USDT |
0.7486 USDT |
0.9600 USDT |
0.7712 USDT |
2021-10-22 |
0.7825 USDT |
56,646.8900 |
0.7823 USDT |
0.7609 USDT |
0.7833 USDT |
0.7742 USDT |
2021-10-21 |
0.9075 USDT |
53,134.1800 |
0.9503 USDT |
0.7732 USDT |
0.9600 USDT |
0.7823 USDT |
2021-10-20 |
0.9319 USDT |
49,364.6900 |
0.9230 USDT |
0.8927 USDT |
0.9575 USDT |
0.9451 USDT |
2021-10-19 |
0.9217 USDT |
35,997.2800 |
0.8816 USDT |
0.8654 USDT |
0.9490 USDT |
0.9229 USDT |
2021-10-18 |
0.8627 USDT |
5,082.2800 |
0.8825 USDT |
0.8350 USDT |
0.9500 USDT |
0.8816 USDT |
2021-10-17 |
0.8823 USDT |
10,975.3100 |
0.8822 USDT |
0.8821 USDT |
0.8871 USDT |
0.8825 USDT |
2021-10-16 |
0.8782 USDT |
8,471.1100 |
0.8809 USDT |
0.7850 USDT |
0.8900 USDT |
0.8822 USDT |
2021-10-15 |
0.8958 USDT |
18,884.4800 |
0.9077 USDT |
0.8211 USDT |
0.9790 USDT |
0.8809 USDT |
2021-10-14 |
0.8662 USDT |
39,748.9200 |
0.8562 USDT |
0.8530 USDT |
1.0420 USDT |
0.9077 USDT |
2021-10-13 |
0.8641 USDT |
49,982.8700 |
0.8755 USDT |
0.7484 USDT |
0.9122 USDT |
0.8566 USDT |
2021-10-12 |
0.8804 USDT |
52,387.5900 |
0.8927 USDT |
0.8641 USDT |
0.9370 USDT |
0.8770 USDT |
2021-10-11 |
0.8944 USDT |
20,665.5400 |
0.9500 USDT |
0.8857 USDT |
1.0440 USDT |
0.8928 USDT |
2021-10-09 |
0.9500 USDT |
50.0000 |
0.8811 USDT |
0.8811 USDT |
0.9500 USDT |
0.9500 USDT |
2021-10-08 |
0.8888 USDT |
58.6200 |
1.0490 USDT |
0.8811 USDT |
1.0490 USDT |
0.8811 USDT |
2021-10-07 |
0.9594 USDT |
39,090.4700 |
0.9650 USDT |
0.7490 USDT |
1.0499 USDT |
1.0490 USDT |
2021-10-06 |
0.9834 USDT |
14,609.5800 |
0.8917 USDT |
0.7460 USDT |
1.0457 USDT |
0.9650 USDT |
2021-10-05 |
0.8749 USDT |
48,021.9100 |
0.8550 USDT |
0.8289 USDT |
0.9198 USDT |
0.8861 USDT |
2021-10-04 |
0.8320 USDT |
33,942.1600 |
0.7886 USDT |
0.7415 USDT |
0.9007 USDT |
0.8951 USDT |
2021-10-03 |
0.8014 USDT |
61,178.7400 |
0.7967 USDT |
0.7880 USDT |
0.8144 USDT |
0.7889 USDT |
2021-10-02 |
0.8035 USDT |
52,776.9712 |
0.7974 USDT |
0.7789 USDT |
0.8233 USDT |
0.7959 USDT |
2021-10-01 |
0.8056 USDT |
54,133.1300 |
0.7968 USDT |
0.7967 USDT |
0.8146 USDT |
0.7970 USDT |
2021-09-30 |
0.8021 USDT |
49,092.5200 |
0.7889 USDT |
0.7887 USDT |
0.8141 USDT |
0.7934 USDT |
2021-09-29 |
0.7911 USDT |
13,138.6900 |
0.7800 USDT |
0.7800 USDT |
0.7935 USDT |
0.7906 USDT |