Crypto exchange Bithumb Global

Market [unlinked] / Tether (USDT)

Identifier on Bithumb Global: HLD-USDT
Date Price Volume Open Low High Close
2022-02-27 0.7001 USDT 100.0000 0.7000 USDT 0.7000 USDT 0.7002 USDT 0.7000 USDT
2022-02-23 0.7001 USDT 112.1600 0.7000 USDT 0.7000 USDT 0.7002 USDT 0.7000 USDT
2022-02-13 0.7004 USDT 72.0000 0.7000 USDT 0.7000 USDT 0.7006 USDT 0.7000 USDT
2022-01-21 1.5800 USDT 150.0000 6.3000 USDT 0.7000 USDT 6.3000 USDT 0.7000 USDT
2022-01-05 2.1040 USDT 103.9500 0.7000 USDT 0.7000 USDT 6.3000 USDT 6.3000 USDT
2021-12-15 0.7000 USDT 53.1800 4.0000 USDT 0.7000 USDT 4.0000 USDT 0.7000 USDT
2021-12-14 2.0617 USDT 105.1700 0.7000 USDT 0.7000 USDT 4.0000 USDT 4.0000 USDT
2021-11-28 0.7000 USDT 400.0000 0.7000 USDT 0.7000 USDT 0.7000 USDT 0.7000 USDT
2021-11-27 0.7000 USDT 164.2400 0.7000 USDT 0.7000 USDT 0.7000 USDT 0.7000 USDT
2021-11-24 0.7000 USDT 490.8300 0.7001 USDT 0.7000 USDT 0.7001 USDT 0.7000 USDT
2021-11-17 0.7859 USDT 619.8300 0.7829 USDT 0.7000 USDT 0.9999 USDT 0.7001 USDT
2021-11-16 0.7829 USDT 4,457.4600 0.8427 USDT 0.7829 USDT 0.8427 USDT 0.7829 USDT
2021-11-15 0.8427 USDT 7,171.8800 0.8900 USDT 0.8427 USDT 0.8900 USDT 0.8427 USDT
2021-11-13 0.8900 USDT 9,831.0000 0.8821 USDT 0.8821 USDT 0.8900 USDT 0.8900 USDT
2021-11-10 0.8820 USDT 23,141.2100 0.8811 USDT 0.8531 USDT 0.8821 USDT 0.8821 USDT
2021-11-03 0.8289 USDT 19,502.6900 0.9067 USDT 0.8194 USDT 0.9067 USDT 0.8811 USDT
2021-11-02 0.8052 USDT 18,411.5800 0.8063 USDT 0.7521 USDT 0.9072 USDT 0.9067 USDT
2021-11-01 0.7951 USDT 29,615.1100 0.7948 USDT 0.7932 USDT 0.8067 USDT 0.8063 USDT
2021-10-31 0.7987 USDT 60,291.8200 0.8023 USDT 0.7932 USDT 0.8043 USDT 0.7949 USDT
2021-10-30 0.8029 USDT 62,014.4200 0.8049 USDT 0.7988 USDT 0.8052 USDT 0.8019 USDT
2021-10-29 0.8032 USDT 51,350.8300 0.8013 USDT 0.8003 USDT 0.8064 USDT 0.8061 USDT
2021-10-28 0.8017 USDT 62,564.5500 0.8034 USDT 0.7901 USDT 0.8052 USDT 0.8017 USDT
2021-10-27 0.8026 USDT 49,590.5800 0.7993 USDT 0.7900 USDT 0.8052 USDT 0.8040 USDT
2021-10-26 0.7854 USDT 66,314.1300 0.7769 USDT 0.7752 USDT 0.8211 USDT 0.7993 USDT
2021-10-25 0.7676 USDT 59,756.7700 0.7543 USDT 0.7322 USDT 0.7814 USDT 0.7768 USDT
2021-10-24 0.7665 USDT 62,040.8300 0.7710 USDT 0.7021 USDT 0.9677 USDT 0.7539 USDT
2021-10-23 0.7730 USDT 60,727.2600 0.7744 USDT 0.7486 USDT 0.9600 USDT 0.7712 USDT
2021-10-22 0.7825 USDT 56,646.8900 0.7823 USDT 0.7609 USDT 0.7833 USDT 0.7742 USDT
2021-10-21 0.9075 USDT 53,134.1800 0.9503 USDT 0.7732 USDT 0.9600 USDT 0.7823 USDT
2021-10-20 0.9319 USDT 49,364.6900 0.9230 USDT 0.8927 USDT 0.9575 USDT 0.9451 USDT
2021-10-19 0.9217 USDT 35,997.2800 0.8816 USDT 0.8654 USDT 0.9490 USDT 0.9229 USDT
2021-10-18 0.8627 USDT 5,082.2800 0.8825 USDT 0.8350 USDT 0.9500 USDT 0.8816 USDT
2021-10-17 0.8823 USDT 10,975.3100 0.8822 USDT 0.8821 USDT 0.8871 USDT 0.8825 USDT
2021-10-16 0.8782 USDT 8,471.1100 0.8809 USDT 0.7850 USDT 0.8900 USDT 0.8822 USDT
2021-10-15 0.8958 USDT 18,884.4800 0.9077 USDT 0.8211 USDT 0.9790 USDT 0.8809 USDT
2021-10-14 0.8662 USDT 39,748.9200 0.8562 USDT 0.8530 USDT 1.0420 USDT 0.9077 USDT
2021-10-13 0.8641 USDT 49,982.8700 0.8755 USDT 0.7484 USDT 0.9122 USDT 0.8566 USDT
2021-10-12 0.8804 USDT 52,387.5900 0.8927 USDT 0.8641 USDT 0.9370 USDT 0.8770 USDT
2021-10-11 0.8944 USDT 20,665.5400 0.9500 USDT 0.8857 USDT 1.0440 USDT 0.8928 USDT
2021-10-09 0.9500 USDT 50.0000 0.8811 USDT 0.8811 USDT 0.9500 USDT 0.9500 USDT
2021-10-08 0.8888 USDT 58.6200 1.0490 USDT 0.8811 USDT 1.0490 USDT 0.8811 USDT
2021-10-07 0.9594 USDT 39,090.4700 0.9650 USDT 0.7490 USDT 1.0499 USDT 1.0490 USDT
2021-10-06 0.9834 USDT 14,609.5800 0.8917 USDT 0.7460 USDT 1.0457 USDT 0.9650 USDT
2021-10-05 0.8749 USDT 48,021.9100 0.8550 USDT 0.8289 USDT 0.9198 USDT 0.8861 USDT
2021-10-04 0.8320 USDT 33,942.1600 0.7886 USDT 0.7415 USDT 0.9007 USDT 0.8951 USDT
2021-10-03 0.8014 USDT 61,178.7400 0.7967 USDT 0.7880 USDT 0.8144 USDT 0.7889 USDT
2021-10-02 0.8035 USDT 52,776.9712 0.7974 USDT 0.7789 USDT 0.8233 USDT 0.7959 USDT
2021-10-01 0.8056 USDT 54,133.1300 0.7968 USDT 0.7967 USDT 0.8146 USDT 0.7970 USDT
2021-09-30 0.8021 USDT 49,092.5200 0.7889 USDT 0.7887 USDT 0.8141 USDT 0.7934 USDT
2021-09-29 0.7911 USDT 13,138.6900 0.7800 USDT 0.7800 USDT 0.7935 USDT 0.7906 USDT