Identifier on Bithumb Global: HDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.0004 USDT |
550.0000 HDAO |
0.0009 USDT |
0.0002 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-06-13 |
0.0009 USDT |
150.0000 HDAO |
0.0005 USDT |
0.0005 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-04 |
0.0005 USDT |
36.3000 HDAO |
0.0002 USDT |
0.0002 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-01 |
0.0009 USDT |
151.0000 HDAO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-27 |
0.0006 USDT |
1,325.0000 HDAO |
0.0012 USDT |
0.0005 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-05-07 |
0.0007 USDT |
2,281.5000 HDAO |
0.0011 USDT |
0.0005 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-01 |
0.0009 USDT |
34,456.8000 HDAO |
0.0020 USDT |
0.0004 USDT |
0.0020 USDT |
0.0011 USDT |
| 2023-04-30 |
0.0015 USDT |
1,750.0000 HDAO |
0.0024 USDT |
0.0008 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-04-29 |
0.0005 USDT |
16,313.4000 HDAO |
0.0025 USDT |
0.0002 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-28 |
0.0025 USDT |
150.0000 HDAO |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-04-27 |
0.0011 USDT |
14,649.0134 HDAO |
0.0011 USDT |
0.0005 USDT |
0.0040 USDT |
0.0030 USDT |
| 2023-04-26 |
0.0024 USDT |
85,624.3000 HDAO |
0.0021 USDT |
0.0011 USDT |
0.0060 USDT |
0.0011 USDT |
| 2023-04-25 |
0.0019 USDT |
76,378.2000 HDAO |
0.0008 USDT |
0.0007 USDT |
0.0169 USDT |
0.0021 USDT |
| 2023-04-24 |
0.0034 USDT |
34,717.7497 HDAO |
0.0026 USDT |
0.0008 USDT |
0.0170 USDT |
0.0008 USDT |
| 2023-04-07 |
0.0007 USDT |
300.0000 HDAO |
0.0011 USDT |
0.0004 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-06 |
0.0019 USDT |
276,444.2000 HDAO |
0.0044 USDT |
0.0011 USDT |
0.0080 USDT |
0.0011 USDT |
| 2023-02-08 |
0.0045 USDT |
155,998.3000 HDAO |
0.0045 USDT |
0.0044 USDT |
0.0200 USDT |
0.0044 USDT |
| 2023-02-07 |
0.0044 USDT |
276,899.8000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-06 |
0.0044 USDT |
216,359.9000 HDAO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-02-05 |
0.0044 USDT |
137,979.4000 HDAO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-04 |
0.0044 USDT |
103,532.0000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-03 |
0.0044 USDT |
408,433.7000 HDAO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-02-02 |
0.0044 USDT |
564,332.3000 HDAO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-01 |
0.0044 USDT |
351,654.0000 HDAO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-31 |
0.0044 USDT |
168,781.1000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-30 |
0.0044 USDT |
414,869.2000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-29 |
0.0044 USDT |
385,581.3000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-01-28 |
0.0044 USDT |
122,136.8000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-01-27 |
0.0044 USDT |
338,601.4000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-01-26 |
0.0044 USDT |
166,933.4000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-01-25 |
0.0044 USDT |
309,064.6000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-24 |
0.0044 USDT |
323,083.0000 HDAO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-01-23 |
0.0044 USDT |
355,202.9000 HDAO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-22 |
0.0044 USDT |
370,517.5000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-21 |
0.0044 USDT |
429,893.8000 HDAO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-01-20 |
0.0044 USDT |
288,224.9000 HDAO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-19 |
0.0044 USDT |
290,262.6000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-18 |
0.0044 USDT |
438,147.6000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-01-17 |
0.0044 USDT |
316,684.4000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-01-16 |
0.0044 USDT |
428,035.1000 HDAO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-01-15 |
0.0044 USDT |
194,965.3000 HDAO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-14 |
0.0044 USDT |
1,398,426.8000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-13 |
0.0044 USDT |
566,473.0000 HDAO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-01-12 |
0.0044 USDT |
1,240,429.1000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-01-11 |
0.0044 USDT |
222,496.3000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-01-10 |
0.0044 USDT |
357,789.4000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-01-09 |
0.0044 USDT |
445,966.3000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-08 |
0.0044 USDT |
75,792.2000 HDAO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-07 |
0.0044 USDT |
66,259.4000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-06 |
0.0044 USDT |
223,451.7000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |