Crypto exchange Bithumb Global

Market HyperDAO (HDAO) / Tether (USDT)

Identifier on Bithumb Global: HDAO-USDT
123...1617
Date Price Volume Open Low High Close
2022-09-30 0.0043 USDT 557,523.1000 HDAO 0.0041 USDT 0.0041 USDT 0.0044 USDT 0.0044 USDT
2022-09-29 0.0042 USDT 423,181.3000 HDAO 0.0041 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2022-09-28 0.0041 USDT 380,391.0000 HDAO 0.0043 USDT 0.0040 USDT 0.0043 USDT 0.0041 USDT
2022-09-27 0.0043 USDT 699,649.5000 HDAO 0.0042 USDT 0.0042 USDT 0.0045 USDT 0.0043 USDT
2022-09-26 0.0042 USDT 261,573.9000 HDAO 0.0045 USDT 0.0040 USDT 0.0046 USDT 0.0042 USDT
2022-09-25 0.0044 USDT 74,313.5000 HDAO 0.0044 USDT 0.0043 USDT 0.0046 USDT 0.0045 USDT
2022-09-24 0.0044 USDT 86,948.2000 HDAO 0.0043 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2022-09-23 0.0042 USDT 272,121.1000 HDAO 0.0042 USDT 0.0040 USDT 0.0043 USDT 0.0043 USDT
2022-09-22 0.0041 USDT 408,472.9000 HDAO 0.0039 USDT 0.0039 USDT 0.0043 USDT 0.0042 USDT
2022-09-21 0.0042 USDT 684,407.8000 HDAO 0.0042 USDT 0.0039 USDT 0.0045 USDT 0.0041 USDT
2022-09-20 0.0042 USDT 306,223.2000 HDAO 0.0042 USDT 0.0040 USDT 0.0045 USDT 0.0042 USDT
2022-09-19 0.0040 USDT 448,866.4000 HDAO 0.0042 USDT 0.0037 USDT 0.0044 USDT 0.0042 USDT
2022-09-18 0.0044 USDT 151,773.0000 HDAO 0.0046 USDT 0.0041 USDT 0.0046 USDT 0.0042 USDT
2022-09-17 0.0045 USDT 72,340.8000 HDAO 0.0045 USDT 0.0043 USDT 0.0046 USDT 0.0046 USDT
2022-09-16 0.0047 USDT 188,721.7000 HDAO 0.0051 USDT 0.0045 USDT 0.0051 USDT 0.0045 USDT
2022-09-15 0.0052 USDT 298,347.5000 HDAO 0.0053 USDT 0.0051 USDT 0.0054 USDT 0.0051 USDT
2022-09-14 0.0053 USDT 284,938.8000 HDAO 0.0053 USDT 0.0052 USDT 0.0055 USDT 0.0052 USDT
2022-09-13 0.0056 USDT 808,142.6000 HDAO 0.0059 USDT 0.0053 USDT 0.0063 USDT 0.0055 USDT
2022-09-12 0.0056 USDT 389,463.8000 HDAO 0.0055 USDT 0.0054 USDT 0.0066 USDT 0.0059 USDT
2022-09-11 0.0057 USDT 202,317.5000 HDAO 0.0056 USDT 0.0054 USDT 0.0061 USDT 0.0055 USDT
2022-09-10 0.0057 USDT 136,139.1000 HDAO 0.0056 USDT 0.0056 USDT 0.0058 USDT 0.0056 USDT
2022-09-09 0.0058 USDT 568,019.4000 HDAO 0.0057 USDT 0.0055 USDT 0.0063 USDT 0.0056 USDT
2022-09-08 0.0053 USDT 224,218.2000 HDAO 0.0052 USDT 0.0049 USDT 0.0077 USDT 0.0057 USDT
2022-09-07 0.0050 USDT 188,471.3000 HDAO 0.0049 USDT 0.0048 USDT 0.0053 USDT 0.0052 USDT
2022-09-06 0.0053 USDT 469,009.9000 HDAO 0.0058 USDT 0.0049 USDT 0.0059 USDT 0.0049 USDT
2022-09-05 0.0061 USDT 181,104.9000 HDAO 0.0064 USDT 0.0056 USDT 0.0065 USDT 0.0059 USDT
2022-09-04 0.0068 USDT 132,202.1000 HDAO 0.0052 USDT 0.0052 USDT 0.0082 USDT 0.0067 USDT
2022-09-03 0.0052 USDT 70,823.7000 HDAO 0.0053 USDT 0.0051 USDT 0.0053 USDT 0.0052 USDT
2022-09-02 0.0053 USDT 194,963.5000 HDAO 0.0052 USDT 0.0052 USDT 0.0055 USDT 0.0054 USDT
2022-09-01 0.0054 USDT 135,748.7000 HDAO 0.0056 USDT 0.0051 USDT 0.0057 USDT 0.0052 USDT
2022-08-31 0.0057 USDT 130,646.3000 HDAO 0.0059 USDT 0.0055 USDT 0.0061 USDT 0.0056 USDT
2022-08-30 0.0056 USDT 163,934.2000 HDAO 0.0053 USDT 0.0053 USDT 0.0061 USDT 0.0058 USDT
2022-08-29 0.0052 USDT 151,348.6000 HDAO 0.0057 USDT 0.0050 USDT 0.0057 USDT 0.0053 USDT
2022-08-28 0.0056 USDT 50,202.4000 HDAO 0.0057 USDT 0.0051 USDT 0.0062 USDT 0.0057 USDT
2022-08-27 0.0058 USDT 84,110.7000 HDAO 0.0056 USDT 0.0055 USDT 0.0061 USDT 0.0057 USDT
2022-08-26 0.0065 USDT 266,358.5000 HDAO 0.0067 USDT 0.0061 USDT 0.0067 USDT 0.0061 USDT
2022-08-25 0.0068 USDT 52,487.1000 HDAO 0.0067 USDT 0.0066 USDT 0.0069 USDT 0.0067 USDT
2022-08-24 0.0068 USDT 74,534.9000 HDAO 0.0068 USDT 0.0067 USDT 0.0069 USDT 0.0067 USDT
2022-08-23 0.0068 USDT 88,299.4000 HDAO 0.0068 USDT 0.0067 USDT 0.0071 USDT 0.0068 USDT
2022-08-22 0.0068 USDT 94,335.3000 HDAO 0.0075 USDT 0.0067 USDT 0.0075 USDT 0.0068 USDT
2022-08-21 0.0077 USDT 105,949.4000 HDAO 0.0068 USDT 0.0066 USDT 0.0093 USDT 0.0075 USDT
2022-08-20 0.0064 USDT 157,894.5000 HDAO 0.0061 USDT 0.0059 USDT 0.0069 USDT 0.0067 USDT
2022-08-19 0.0063 USDT 355,726.3000 HDAO 0.0069 USDT 0.0060 USDT 0.0069 USDT 0.0061 USDT
2022-08-18 0.0071 USDT 43,616.4000 HDAO 0.0071 USDT 0.0070 USDT 0.0073 USDT 0.0070 USDT
2022-08-17 0.0073 USDT 192,558.1348 HDAO 0.0073 USDT 0.0070 USDT 0.0075 USDT 0.0071 USDT
2022-08-16 0.0074 USDT 134,006.8646 HDAO 0.0076 USDT 0.0071 USDT 0.0078 USDT 0.0074 USDT
2022-08-15 0.0078 USDT 442,922.4000 HDAO 0.0077 USDT 0.0071 USDT 0.0084 USDT 0.0076 USDT
2022-08-14 0.0078 USDT 265,815.1000 HDAO 0.0081 USDT 0.0076 USDT 0.0082 USDT 0.0078 USDT
2022-08-13 0.0082 USDT 100,887.5000 HDAO 0.0084 USDT 0.0081 USDT 0.0084 USDT 0.0082 USDT
2022-08-12 0.0084 USDT 112,052.9000 HDAO 0.0085 USDT 0.0082 USDT 0.0089 USDT 0.0083 USDT
123...1617