Crypto exchange Bithumb Global

Market Granite (GRN) / Tether (USDT)

Identifier on Bithumb Global: GRN-USDT
Date Price Volume Open Low High Close
2021-04-11 0.0392 USDT 180,449.0000 GRN 0.0395 USDT 0.0387 USDT 0.0397 USDT 0.0393 USDT
2021-04-10 0.0382 USDT 743,520.0000 GRN 0.0379 USDT 0.0376 USDT 0.0387 USDT 0.0385 USDT
2021-04-09 0.0382 USDT 452,854.0000 GRN 0.0381 USDT 0.0355 USDT 0.0387 USDT 0.0379 USDT
2021-04-08 0.0382 USDT 452,976.1455 GRN 0.0376 USDT 0.0374 USDT 0.0389 USDT 0.0375 USDT
2021-04-07 0.0380 USDT 884,726.0000 GRN 0.0382 USDT 0.0374 USDT 0.0393 USDT 0.0384 USDT
2021-04-06 0.0378 USDT 770,948.4942 GRN 0.0374 USDT 0.0365 USDT 0.0397 USDT 0.0384 USDT
2021-04-05 0.0367 USDT 496,692.0000 GRN 0.0369 USDT 0.0357 USDT 0.0377 USDT 0.0375 USDT
2021-04-04 0.0372 USDT 383,357.5050 GRN 0.0368 USDT 0.0355 USDT 0.0384 USDT 0.0367 USDT
2021-04-03 0.0366 USDT 565,069.0000 GRN 0.0364 USDT 0.0358 USDT 0.0382 USDT 0.0370 USDT
2021-04-02 0.0372 USDT 493,809.0000 GRN 0.0383 USDT 0.0358 USDT 0.0391 USDT 0.0366 USDT
2021-04-01 0.0374 USDT 526,951.8168 GRN 0.0373 USDT 0.0334 USDT 0.0396 USDT 0.0385 USDT
2021-03-31 0.0387 USDT 723,221.0000 GRN 0.0393 USDT 0.0367 USDT 0.0397 USDT 0.0376 USDT
2021-03-30 0.0389 USDT 524,425.8152 GRN 0.0390 USDT 0.0334 USDT 0.0396 USDT 0.0393 USDT
2021-03-29 0.0357 USDT 717,567.1321 GRN 0.0339 USDT 0.0334 USDT 0.0405 USDT 0.0388 USDT
2021-03-28 0.0340 USDT 377,056.0000 GRN 0.0285 USDT 0.0285 USDT 0.0343 USDT 0.0341 USDT
2021-03-27 0.0285 USDT 1,328.0000 GRN 0.0282 USDT 0.0282 USDT 0.0285 USDT 0.0285 USDT
2021-03-26 0.0362 USDT 52,782.7176 GRN 0.0233 USDT 0.0233 USDT 0.0377 USDT 0.0377 USDT
2021-03-25 0.0351 USDT 1,213,567.0000 GRN 0.0390 USDT 0.0233 USDT 0.0393 USDT 0.0233 USDT
2021-03-24 0.0382 USDT 959,454.4908 GRN 0.0401 USDT 0.0366 USDT 0.0404 USDT 0.0391 USDT
2021-03-23 0.0390 USDT 599,232.0000 GRN 0.0386 USDT 0.0378 USDT 0.0405 USDT 0.0402 USDT
2021-03-22 0.0381 USDT 577,127.0000 GRN 0.0382 USDT 0.0368 USDT 0.0388 USDT 0.0387 USDT
2021-03-21 0.0395 USDT 608,704.0000 GRN 0.0403 USDT 0.0366 USDT 0.0405 USDT 0.0385 USDT
2021-03-20 0.0389 USDT 400,628.4753 GRN 0.0378 USDT 0.0372 USDT 0.0405 USDT 0.0402 USDT
2021-03-19 0.0385 USDT 467,813.3415 GRN 0.0387 USDT 0.0377 USDT 0.0404 USDT 0.0377 USDT
2021-03-18 0.0378 USDT 637,908.6038 GRN 0.0380 USDT 0.0368 USDT 0.0397 USDT 0.0387 USDT
2021-03-17 0.0387 USDT 633,799.0000 GRN 0.0393 USDT 0.0367 USDT 0.0397 USDT 0.0379 USDT
2021-03-16 0.0390 USDT 657,179.0000 GRN 0.0392 USDT 0.0367 USDT 0.0398 USDT 0.0391 USDT
2021-03-15 0.0387 USDT 964,311.0000 GRN 0.0375 USDT 0.0374 USDT 0.0395 USDT 0.0393 USDT
2021-03-14 0.0385 USDT 466,504.7932 GRN 0.0389 USDT 0.0367 USDT 0.0404 USDT 0.0374 USDT
2021-03-13 0.0388 USDT 652,725.6159 GRN 0.0387 USDT 0.0367 USDT 0.0401 USDT 0.0386 USDT
2021-03-12 0.0383 USDT 568,686.0000 GRN 0.0380 USDT 0.0369 USDT 0.0399 USDT 0.0385 USDT
2021-03-11 0.0383 USDT 508,535.0000 GRN 0.0384 USDT 0.0369 USDT 0.0399 USDT 0.0385 USDT
2021-03-10 0.0383 USDT 765,523.5967 GRN 0.0390 USDT 0.0369 USDT 0.0399 USDT 0.0390 USDT
2021-03-09 0.0382 USDT 633,474.0000 GRN 0.0381 USDT 0.0375 USDT 0.0391 USDT 0.0389 USDT
2021-03-08 0.0382 USDT 614,732.4559 GRN 0.0382 USDT 0.0377 USDT 0.0388 USDT 0.0382 USDT
2021-03-07 0.0384 USDT 513,094.0000 GRN 0.0386 USDT 0.0377 USDT 0.0387 USDT 0.0385 USDT
2021-03-06 0.0384 USDT 354,220.0000 GRN 0.0382 USDT 0.0381 USDT 0.0387 USDT 0.0386 USDT
2021-03-05 0.0383 USDT 587,129.0000 GRN 0.0383 USDT 0.0380 USDT 0.0386 USDT 0.0382 USDT
2021-03-04 0.0384 USDT 819,328.9543 GRN 0.0384 USDT 0.0382 USDT 0.0386 USDT 0.0384 USDT
2021-03-03 0.0379 USDT 493,017.0000 GRN 0.0300 USDT 0.0300 USDT 0.0409 USDT 0.0384 USDT
2021-03-02 0.0304 USDT 24,520.0000 GRN 0.0305 USDT 0.0300 USDT 0.0305 USDT 0.0300 USDT
2021-03-01 0.0305 USDT 2,915.7816 GRN 0.0305 USDT 0.0305 USDT 0.0305 USDT 0.0305 USDT
2021-02-28 0.0379 USDT 257,489.0000 GRN 0.0395 USDT 0.0305 USDT 0.0400 USDT 0.0305 USDT
2021-02-27 0.0397 USDT 413,220.0000 GRN 0.0395 USDT 0.0393 USDT 0.0400 USDT 0.0396 USDT
2021-02-26 0.0396 USDT 962,632.0000 GRN 0.0398 USDT 0.0393 USDT 0.0400 USDT 0.0399 USDT
2021-02-25 0.0397 USDT 491,054.0000 GRN 0.0399 USDT 0.0395 USDT 0.0400 USDT 0.0395 USDT
2021-02-24 0.0397 USDT 746,284.0000 GRN 0.0397 USDT 0.0395 USDT 0.0400 USDT 0.0396 USDT
2021-02-23 0.0398 USDT 1,774,268.0000 GRN 0.0399 USDT 0.0397 USDT 0.0400 USDT 0.0398 USDT
2021-02-22 0.0400 USDT 1,064,542.0014 GRN 0.0405 USDT 0.0397 USDT 0.0408 USDT 0.0398 USDT
2021-02-21 0.0405 USDT 385,625.5741 GRN 0.0402 USDT 0.0400 USDT 0.0409 USDT 0.0404 USDT