Identifier on Bithumb Global: GRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0071 USDT |
1,168.0000 GRN |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-02-20 |
0.0071 USDT |
4,112.0000 GRN |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-01-04 |
0.0071 USDT |
1,786.0000 GRN |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-11-20 |
0.0071 USDT |
863.0000 GRN |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-27 |
0.0071 USDT |
1,867.0000 GRN |
0.0125 USDT |
0.0071 USDT |
0.0125 USDT |
0.0071 USDT |
| 2022-09-23 |
0.0125 USDT |
89,340.0000 GRN |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-09-22 |
0.0075 USDT |
13,602.0000 GRN |
0.0128 USDT |
0.0071 USDT |
0.0128 USDT |
0.0125 USDT |
| 2022-08-15 |
0.0128 USDT |
1,101.0000 GRN |
0.0180 USDT |
0.0128 USDT |
0.0180 USDT |
0.0128 USDT |
| 2022-08-12 |
0.0170 USDT |
400.0000 GRN |
0.0158 USDT |
0.0158 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-08-11 |
0.0158 USDT |
1,345.0000 GRN |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-07-20 |
0.0158 USDT |
2,772.0000 GRN |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-07-18 |
0.0174 USDT |
1,886.3491 GRN |
0.0294 USDT |
0.0158 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-07-16 |
0.0294 USDT |
444.0000 GRN |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-06-29 |
0.0158 USDT |
2,964.0000 GRN |
0.0294 USDT |
0.0158 USDT |
0.0294 USDT |
0.0158 USDT |
| 2022-06-24 |
0.0294 USDT |
3,538.4781 GRN |
0.0158 USDT |
0.0158 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-06-23 |
0.0233 USDT |
4,267.0311 GRN |
0.0220 USDT |
0.0158 USDT |
0.0294 USDT |
0.0158 USDT |
| 2022-06-19 |
0.0220 USDT |
577.0000 GRN |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-06-16 |
0.0207 USDT |
8,152.4013 GRN |
0.0198 USDT |
0.0158 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-06-14 |
0.0198 USDT |
478.0000 GRN |
0.0136 USDT |
0.0136 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-05-04 |
0.0136 USDT |
206.0000 GRN |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-04-16 |
0.0138 USDT |
1,045.0000 GRN |
0.0220 USDT |
0.0135 USDT |
0.0220 USDT |
0.0135 USDT |
| 2022-04-15 |
0.0220 USDT |
12,284.0000 GRN |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-04-14 |
0.0154 USDT |
119,121.0000 GRN |
0.0154 USDT |
0.0135 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-04-13 |
0.0152 USDT |
987,451.0000 GRN |
0.0150 USDT |
0.0148 USDT |
0.0155 USDT |
0.0154 USDT |
| 2022-04-12 |
0.0148 USDT |
131,784.0000 GRN |
0.0223 USDT |
0.0147 USDT |
0.0223 USDT |
0.0148 USDT |
| 2022-04-11 |
0.0223 USDT |
555.0000 GRN |
0.0135 USDT |
0.0135 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-03-27 |
0.0135 USDT |
200.0000 GRN |
0.0140 USDT |
0.0135 USDT |
0.0140 USDT |
0.0135 USDT |
| 2022-03-23 |
0.0140 USDT |
199.0000 GRN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-03-20 |
0.0140 USDT |
1.0000 GRN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-03-10 |
0.0108 USDT |
1,883.0000 GRN |
0.0130 USDT |
0.0104 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-03-02 |
0.0223 USDT |
227,246.0000 GRN |
0.0200 USDT |
0.0130 USDT |
0.0227 USDT |
0.0130 USDT |
| 2022-02-26 |
0.0200 USDT |
200.0000 GRN |
0.0210 USDT |
0.0200 USDT |
0.0210 USDT |
0.0200 USDT |
| 2022-02-25 |
0.0150 USDT |
153,042.0000 GRN |
0.0135 USDT |
0.0135 USDT |
0.0239 USDT |
0.0210 USDT |
| 2022-02-23 |
0.0135 USDT |
1,139.0000 GRN |
0.0230 USDT |
0.0135 USDT |
0.0230 USDT |
0.0135 USDT |
| 2022-02-16 |
0.0230 USDT |
587.0000 GRN |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-02-14 |
0.0230 USDT |
2,000.0000 GRN |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-02-13 |
0.0230 USDT |
840.0000 GRN |
0.0210 USDT |
0.0210 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-02-11 |
0.0210 USDT |
1,141.0000 GRN |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-02-10 |
0.0201 USDT |
4,466.0000 GRN |
0.0138 USDT |
0.0138 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-02-05 |
0.0138 USDT |
618.0000 GRN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-02-03 |
0.0138 USDT |
204.0000 GRN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-02-02 |
0.0134 USDT |
144,426.0000 GRN |
0.0140 USDT |
0.0125 USDT |
0.0180 USDT |
0.0138 USDT |
| 2022-01-29 |
0.0140 USDT |
201.0000 GRN |
0.0160 USDT |
0.0140 USDT |
0.0160 USDT |
0.0140 USDT |
| 2022-01-28 |
0.0075 USDT |
187,394.0000 GRN |
0.0071 USDT |
0.0071 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-01-27 |
0.0076 USDT |
58,520.0000 GRN |
0.0110 USDT |
0.0071 USDT |
0.0110 USDT |
0.0071 USDT |
| 2022-01-26 |
0.0110 USDT |
3,465.0000 GRN |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-01-21 |
0.0120 USDT |
1,072,490.0000 GRN |
0.0120 USDT |
0.0116 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-01-20 |
0.0120 USDT |
477,453.0000 GRN |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-01-19 |
0.0138 USDT |
1,248.0000 GRN |
0.0195 USDT |
0.0120 USDT |
0.0195 USDT |
0.0120 USDT |
| 2022-01-16 |
0.0168 USDT |
144,770.0000 GRN |
0.0169 USDT |
0.0161 USDT |
0.0195 USDT |
0.0195 USDT |