Identifier on Bithumb Global: GOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0001 USDT |
40,568.6800 GOLD |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0001 USDT |
| 2023-07-14 |
0.0001 USDT |
321,700.3100 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-13 |
0.0001 USDT |
200,422.3600 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-11 |
0.0001 USDT |
50.0000 GOLD |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-07-10 |
0.0001 USDT |
17,258,327.3300 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-09 |
0.0001 USDT |
101.0000 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-07-04 |
0.0001 USDT |
1,777,217.3700 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-03 |
0.0002 USDT |
586.8800 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-06-29 |
0.0001 USDT |
51.0000 GOLD |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-06-28 |
0.0002 USDT |
324.5800 GOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-27 |
0.0001 USDT |
18,008,965.7500 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-23 |
0.0001 USDT |
320.2200 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-21 |
0.0001 USDT |
32,929.3000 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-18 |
0.0001 USDT |
51.0000 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-11 |
0.0001 USDT |
50.0000 GOLD |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0001 USDT |
| 2023-06-07 |
0.0001 USDT |
150.0000 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-06-04 |
0.0001 USDT |
538.2600 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-01 |
0.0001 USDT |
85,034.9900 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-31 |
0.0001 USDT |
304,088.2500 GOLD |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0001 USDT |
| 2023-05-29 |
0.0002 USDT |
100.0000 GOLD |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-05-27 |
0.0002 USDT |
50.0000 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-26 |
0.0001 USDT |
10,800.0000 GOLD |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-05-24 |
0.0002 USDT |
100.0000 GOLD |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-05-21 |
0.0001 USDT |
50.0000 GOLD |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0001 USDT |
| 2023-05-20 |
0.0001 USDT |
40,029.7800 GOLD |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-18 |
0.0001 USDT |
18,537.3300 GOLD |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-16 |
0.0002 USDT |
5,695.0400 GOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-15 |
0.0002 USDT |
7,593.3800 GOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-14 |
0.0002 USDT |
15,186.7600 GOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-13 |
0.0002 USDT |
10,124.5000 GOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-12 |
0.0002 USDT |
150.0000 GOLD |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-05-11 |
0.0001 USDT |
3,356,695.0000 GOLD |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-05-09 |
0.0002 USDT |
50.0000 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-01 |
0.0001 USDT |
50.0000 GOLD |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-04-29 |
0.0002 USDT |
50.0000 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-04-28 |
0.0001 USDT |
8,044.7100 GOLD |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-04-23 |
0.0002 USDT |
50.0000 GOLD |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-04-08 |
0.0002 USDT |
100.0000 GOLD |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-04-05 |
0.0001 USDT |
383,429.8600 GOLD |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-31 |
0.0001 USDT |
1,572,578.0300 GOLD |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-27 |
0.0001 USDT |
111,887.2300 GOLD |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-23 |
0.0001 USDT |
223.3300 GOLD |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-22 |
0.0001 USDT |
34,695.0200 GOLD |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-20 |
0.0002 USDT |
1,832.5600 GOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-19 |
0.0001 USDT |
10,030.0100 GOLD |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-11 |
0.0001 USDT |
10,090.0000 GOLD |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-09 |
0.0001 USDT |
50,000.0000 GOLD |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-07 |
0.0001 USDT |
41,196.0250 GOLD |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-06 |
0.0001 USDT |
3,476,408.0000 GOLD |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-03-04 |
0.0002 USDT |
204,638.1400 GOLD |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |