Identifier on Bithumb Global: GLEEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.0109 USDT |
25.0000 GLEEC |
0.0169 USDT |
0.0109 USDT |
0.0169 USDT |
0.0109 USDT |
| 2023-07-03 |
0.0169 USDT |
62.8200 GLEEC |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-06-26 |
0.0171 USDT |
999.9000 GLEEC |
0.0200 USDT |
0.0169 USDT |
0.0201 USDT |
0.0169 USDT |
| 2023-06-23 |
0.0209 USDT |
1,561.9900 GLEEC |
0.0400 USDT |
0.0200 USDT |
0.0400 USDT |
0.0200 USDT |
| 2023-06-22 |
0.0229 USDT |
1,049.5200 GLEEC |
0.0170 USDT |
0.0170 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-06-20 |
0.0170 USDT |
688.4200 GLEEC |
0.0282 USDT |
0.0168 USDT |
0.0282 USDT |
0.0170 USDT |
| 2023-06-15 |
0.0193 USDT |
28.3200 GLEEC |
0.0377 USDT |
0.0168 USDT |
0.0377 USDT |
0.0168 USDT |
| 2023-06-13 |
0.0254 USDT |
8,143.2200 GLEEC |
0.0128 USDT |
0.0128 USDT |
0.0377 USDT |
0.0377 USDT |
| 2023-06-09 |
0.0128 USDT |
56,174.1500 GLEEC |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-06-08 |
0.0128 USDT |
29,527.7600 GLEEC |
0.0282 USDT |
0.0128 USDT |
0.0282 USDT |
0.0128 USDT |
| 2023-06-07 |
0.0129 USDT |
178,987.5100 GLEEC |
0.0200 USDT |
0.0128 USDT |
0.0329 USDT |
0.0128 USDT |
| 2023-06-06 |
0.0269 USDT |
193,129.9000 GLEEC |
0.0208 USDT |
0.0128 USDT |
0.0478 USDT |
0.0128 USDT |
| 2023-06-05 |
0.0210 USDT |
337.8800 GLEEC |
0.0282 USDT |
0.0208 USDT |
0.0282 USDT |
0.0208 USDT |
| 2023-06-04 |
0.0265 USDT |
25.0000 GLEEC |
0.0208 USDT |
0.0208 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-06-03 |
0.0219 USDT |
1,000.9000 GLEEC |
0.0226 USDT |
0.0208 USDT |
0.0226 USDT |
0.0208 USDT |
| 2023-06-02 |
0.0227 USDT |
3,125.7700 GLEEC |
0.0282 USDT |
0.0225 USDT |
0.0282 USDT |
0.0226 USDT |
| 2023-06-01 |
0.0249 USDT |
2,291.8500 GLEEC |
0.0240 USDT |
0.0240 USDT |
0.0250 USDT |
0.0240 USDT |
| 2023-05-31 |
0.0246 USDT |
4,472.2033 GLEEC |
0.0282 USDT |
0.0230 USDT |
0.0350 USDT |
0.0230 USDT |
| 2023-05-30 |
0.0383 USDT |
568.3800 GLEEC |
0.0260 USDT |
0.0260 USDT |
0.0523 USDT |
0.0350 USDT |
| 2023-05-28 |
0.0333 USDT |
6,621.7200 GLEEC |
0.0500 USDT |
0.0260 USDT |
0.0500 USDT |
0.0260 USDT |
| 2023-05-27 |
0.0500 USDT |
1,913.2146 GLEEC |
0.0490 USDT |
0.0480 USDT |
0.0550 USDT |
0.0500 USDT |
| 2023-05-26 |
0.0489 USDT |
45,406.9245 GLEEC |
0.0489 USDT |
0.0488 USDT |
0.0493 USDT |
0.0490 USDT |
| 2023-05-25 |
0.0509 USDT |
11,075.4500 GLEEC |
0.0550 USDT |
0.0489 USDT |
0.0550 USDT |
0.0489 USDT |
| 2023-05-24 |
0.0550 USDT |
2,088.9000 GLEEC |
0.0550 USDT |
0.0545 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-05-23 |
0.0549 USDT |
959,306.8900 GLEEC |
0.0282 USDT |
0.0282 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-05-22 |
0.0510 USDT |
2,053.1100 GLEEC |
0.0520 USDT |
0.0510 USDT |
0.0520 USDT |
0.0510 USDT |
| 2023-05-21 |
0.0520 USDT |
576,584.6454 GLEEC |
0.0282 USDT |
0.0282 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-05-20 |
0.0510 USDT |
288.9100 GLEEC |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-05-19 |
0.0505 USDT |
243,177.6708 GLEEC |
0.0489 USDT |
0.0489 USDT |
0.0520 USDT |
0.0510 USDT |
| 2023-05-18 |
0.0467 USDT |
243,427.3600 GLEEC |
0.0282 USDT |
0.0251 USDT |
0.0500 USDT |
0.0489 USDT |
| 2023-05-17 |
0.0420 USDT |
235,595.6400 GLEEC |
0.0340 USDT |
0.0340 USDT |
0.0430 USDT |
0.0420 USDT |
| 2023-05-16 |
0.0320 USDT |
469,829.2700 GLEEC |
0.0310 USDT |
0.0310 USDT |
0.0358 USDT |
0.0340 USDT |
| 2023-05-15 |
0.0310 USDT |
705.7000 GLEEC |
0.0301 USDT |
0.0301 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-05-14 |
0.0324 USDT |
2,387.6400 GLEEC |
0.0519 USDT |
0.0300 USDT |
0.0519 USDT |
0.0301 USDT |
| 2023-05-12 |
0.0520 USDT |
886.6300 GLEEC |
0.0282 USDT |
0.0282 USDT |
0.0525 USDT |
0.0519 USDT |
| 2023-05-09 |
0.0525 USDT |
676.2624 GLEEC |
0.0400 USDT |
0.0400 USDT |
0.0526 USDT |
0.0525 USDT |
| 2023-05-08 |
0.0435 USDT |
781.9000 GLEEC |
0.0550 USDT |
0.0400 USDT |
0.0550 USDT |
0.0400 USDT |
| 2023-05-06 |
0.0550 USDT |
330,786.7200 GLEEC |
0.0600 USDT |
0.0550 USDT |
0.0600 USDT |
0.0550 USDT |
| 2023-05-05 |
0.0600 USDT |
983.3100 GLEEC |
0.0590 USDT |
0.0590 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-05-03 |
0.0600 USDT |
2,434,244.3800 GLEEC |
0.0600 USDT |
0.0590 USDT |
0.0601 USDT |
0.0590 USDT |
| 2023-05-02 |
0.0600 USDT |
2,445.0600 GLEEC |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-05-01 |
0.0600 USDT |
228,189.5600 GLEEC |
0.0624 USDT |
0.0600 USDT |
0.0624 USDT |
0.0600 USDT |
| 2023-04-30 |
0.0600 USDT |
990,947.2400 GLEEC |
0.0624 USDT |
0.0599 USDT |
0.0624 USDT |
0.0624 USDT |
| 2023-04-29 |
0.0624 USDT |
3,492.2900 GLEEC |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
| 2023-04-28 |
0.0600 USDT |
226,525.6970 GLEEC |
0.0620 USDT |
0.0551 USDT |
0.1398 USDT |
0.0624 USDT |
| 2023-04-27 |
0.0621 USDT |
2,121,985.8000 GLEEC |
0.0670 USDT |
0.0531 USDT |
0.0670 USDT |
0.0620 USDT |
| 2023-04-26 |
0.0616 USDT |
3,673,408.7400 GLEEC |
0.0616 USDT |
0.0616 USDT |
0.0670 USDT |
0.0670 USDT |
| 2023-04-25 |
0.0616 USDT |
1,141,932.8300 GLEEC |
0.0616 USDT |
0.0599 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-04-24 |
0.0600 USDT |
1,969,007.5106 GLEEC |
0.0594 USDT |
0.0589 USDT |
0.0618 USDT |
0.0616 USDT |
| 2023-04-23 |
0.0605 USDT |
168,391.6661 GLEEC |
0.0629 USDT |
0.0595 USDT |
0.0629 USDT |
0.0595 USDT |