Identifier on Bithumb Global: GDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.0001 USDT |
11,041.0000 GDC |
0.0001 USDT |
0.0001 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-05 |
0.0001 USDT |
71,006.0000 GDC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-04 |
0.0002 USDT |
66,608.0000 GDC |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-06-18 |
0.0002 USDT |
2,712.0000 GDC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-15 |
0.0002 USDT |
57,479.0000 GDC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-04-05 |
0.0002 USDT |
2,997.0000 GDC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-22 |
0.0002 USDT |
7,328.0000 GDC |
0.0009 USDT |
0.0002 USDT |
0.0009 USDT |
0.0002 USDT |
| 2023-03-08 |
0.0001 USDT |
161,511.5399 GDC |
0.0009 USDT |
0.0001 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-01 |
0.0003 USDT |
293,336.0000 GDC |
0.0003 USDT |
0.0003 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-24 |
0.0003 USDT |
980.0000 GDC |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-14 |
0.0002 USDT |
265,387.0000 GDC |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-01-30 |
0.0004 USDT |
49,145.5117 GDC |
0.0004 USDT |
0.0002 USDT |
0.0008 USDT |
0.0002 USDT |
| 2023-01-28 |
0.0003 USDT |
33,740.4439 GDC |
0.0002 USDT |
0.0002 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-20 |
0.0002 USDT |
3,000.0000 GDC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-14 |
0.0002 USDT |
3,871.0000 GDC |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-01-10 |
0.0002 USDT |
577,107.0000 GDC |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-08 |
0.0001 USDT |
430,617.0444 GDC |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-31 |
0.0001 USDT |
57,832.0000 GDC |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-12-18 |
0.0002 USDT |
9,165.0000 GDC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-17 |
0.0003 USDT |
725,798.0000 GDC |
0.0005 USDT |
0.0002 USDT |
0.0005 USDT |
0.0002 USDT |
| 2022-12-13 |
0.0005 USDT |
17,979.0000 GDC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-10 |
0.0005 USDT |
545,960.0000 GDC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-15 |
0.0006 USDT |
61,547.0000 GDC |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2022-11-07 |
0.0007 USDT |
39,972.0000 GDC |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-11-06 |
0.0009 USDT |
29,572.0000 GDC |
0.0017 USDT |
0.0009 USDT |
0.0017 USDT |
0.0009 USDT |
| 2022-11-05 |
0.0013 USDT |
308,352.7871 GDC |
0.0005 USDT |
0.0005 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-30 |
0.0005 USDT |
22,891.0000 GDC |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2022-10-29 |
0.0006 USDT |
354,176.8732 GDC |
0.0019 USDT |
0.0002 USDT |
0.0019 USDT |
0.0007 USDT |
| 2022-10-28 |
0.0019 USDT |
464.2105 GDC |
0.0009 USDT |
0.0009 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-27 |
0.0010 USDT |
2,486,042.0000 GDC |
0.0023 USDT |
0.0009 USDT |
0.0023 USDT |
0.0009 USDT |
| 2022-10-14 |
0.0023 USDT |
1,298.0000 GDC |
0.0030 USDT |
0.0023 USDT |
0.0030 USDT |
0.0023 USDT |
| 2022-10-13 |
0.0030 USDT |
980.0000 GDC |
0.0044 USDT |
0.0030 USDT |
0.0044 USDT |
0.0030 USDT |
| 2022-10-12 |
0.0019 USDT |
44,923.4313 GDC |
0.0040 USDT |
0.0012 USDT |
0.0045 USDT |
0.0013 USDT |
| 2022-10-11 |
0.0029 USDT |
129,636.0000 GDC |
0.0011 USDT |
0.0011 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-06 |
0.0011 USDT |
6,871.0000 GDC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-05 |
0.0011 USDT |
3,761.0000 GDC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-02 |
0.0011 USDT |
9,143.0000 GDC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-01 |
0.0011 USDT |
10,048.0000 GDC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-28 |
0.0011 USDT |
9,052.0000 GDC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-13 |
0.0011 USDT |
13,406.0000 GDC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-06 |
0.0012 USDT |
24,285.0000 GDC |
0.0019 USDT |
0.0011 USDT |
0.0019 USDT |
0.0011 USDT |
| 2022-08-30 |
0.0016 USDT |
218,265.0000 GDC |
0.0011 USDT |
0.0011 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-29 |
0.0011 USDT |
980.0000 GDC |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2022-08-28 |
0.0015 USDT |
1,000.0000 GDC |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-26 |
0.0011 USDT |
256,584.0000 GDC |
0.0014 USDT |
0.0010 USDT |
0.0018 USDT |
0.0010 USDT |
| 2022-08-22 |
0.0014 USDT |
11,143.0000 GDC |
0.0024 USDT |
0.0014 USDT |
0.0024 USDT |
0.0014 USDT |
| 2022-08-20 |
0.0024 USDT |
1,000.0000 GDC |
0.0014 USDT |
0.0014 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-17 |
0.0014 USDT |
1,141.0000 GDC |
0.0028 USDT |
0.0014 USDT |
0.0028 USDT |
0.0014 USDT |
| 2022-08-08 |
0.0028 USDT |
1,000.0000 GDC |
0.0018 USDT |
0.0018 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-08-07 |
0.0018 USDT |
16,220.0000 GDC |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0018 USDT |