Identifier on Bithumb Global: FRONT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-23 |
0.1500 USDT |
155.5600 FRONT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
2023-03-20 |
0.1500 USDT |
42.6100 FRONT |
0.2541 USDT |
0.1500 USDT |
0.2541 USDT |
0.1500 USDT |
2023-03-02 |
0.2562 USDT |
90,440.0400 FRONT |
0.2571 USDT |
0.2537 USDT |
0.2600 USDT |
0.2541 USDT |
2023-03-01 |
0.2522 USDT |
971,972.9800 FRONT |
0.2430 USDT |
0.2415 USDT |
0.2579 USDT |
0.2554 USDT |
2023-02-28 |
0.2469 USDT |
736,015.4800 FRONT |
0.2466 USDT |
0.2408 USDT |
0.2511 USDT |
0.2445 USDT |
2023-02-27 |
0.2499 USDT |
1,730,685.1000 FRONT |
0.2509 USDT |
0.2442 USDT |
0.2530 USDT |
0.2469 USDT |
2023-02-26 |
0.2488 USDT |
429,196.7400 FRONT |
0.2453 USDT |
0.2435 USDT |
0.2540 USDT |
0.2509 USDT |
2023-02-25 |
0.2482 USDT |
523,360.3200 FRONT |
0.2544 USDT |
0.2208 USDT |
0.2569 USDT |
0.2452 USDT |
2023-02-24 |
0.2634 USDT |
1,259,648.0000 FRONT |
0.2683 USDT |
0.2531 USDT |
0.2883 USDT |
0.2543 USDT |
2023-02-23 |
0.2680 USDT |
1,208,783.5900 FRONT |
0.2626 USDT |
0.2615 USDT |
0.2763 USDT |
0.2672 USDT |
2023-02-22 |
0.2601 USDT |
997,968.2900 FRONT |
0.2650 USDT |
0.2533 USDT |
0.2671 USDT |
0.2593 USDT |
2023-02-21 |
0.2732 USDT |
1,086,661.1200 FRONT |
0.2790 USDT |
0.2628 USDT |
0.2835 USDT |
0.2649 USDT |
2023-02-20 |
0.2669 USDT |
1,040,551.5200 FRONT |
0.2571 USDT |
0.2528 USDT |
0.2799 USDT |
0.2784 USDT |
2023-02-19 |
0.2597 USDT |
1,316,049.6700 FRONT |
0.2545 USDT |
0.2523 USDT |
0.2682 USDT |
0.2573 USDT |
2023-02-18 |
0.2570 USDT |
474,625.3900 FRONT |
0.2541 USDT |
0.2505 USDT |
0.2662 USDT |
0.2603 USDT |
2023-02-17 |
0.2522 USDT |
2,321,114.7600 FRONT |
0.2409 USDT |
0.2401 USDT |
0.2558 USDT |
0.2544 USDT |
2023-02-16 |
0.2441 USDT |
2,164,046.5100 FRONT |
0.2404 USDT |
0.2380 USDT |
0.2632 USDT |
0.2414 USDT |
2023-02-15 |
0.2347 USDT |
1,875,736.1800 FRONT |
0.2315 USDT |
0.2274 USDT |
0.2402 USDT |
0.2398 USDT |
2023-02-14 |
0.2268 USDT |
929,063.6900 FRONT |
0.2217 USDT |
0.2189 USDT |
0.2329 USDT |
0.2320 USDT |
2023-02-13 |
0.2219 USDT |
882,158.9000 FRONT |
0.2272 USDT |
0.2115 USDT |
0.2314 USDT |
0.2215 USDT |
2023-02-12 |
0.2352 USDT |
426,265.8700 FRONT |
0.2273 USDT |
0.2235 USDT |
0.2424 USDT |
0.2313 USDT |
2023-02-11 |
0.2258 USDT |
307,569.8100 FRONT |
0.2235 USDT |
0.2230 USDT |
0.2309 USDT |
0.2275 USDT |
2023-02-10 |
0.2252 USDT |
855,177.7200 FRONT |
0.2241 USDT |
0.2199 USDT |
0.2298 USDT |
0.2243 USDT |
2023-02-09 |
0.2334 USDT |
1,314,836.6300 FRONT |
0.2413 USDT |
0.2198 USDT |
0.2449 USDT |
0.2200 USDT |
2023-02-08 |
0.2448 USDT |
640,076.6400 FRONT |
0.2484 USDT |
0.2362 USDT |
0.2540 USDT |
0.2418 USDT |
2023-02-07 |
0.2422 USDT |
780,060.0000 FRONT |
0.2322 USDT |
0.2319 USDT |
0.2487 USDT |
0.2484 USDT |
2023-02-06 |
0.2337 USDT |
676,304.7100 FRONT |
0.2284 USDT |
0.2272 USDT |
0.2409 USDT |
0.2332 USDT |
2023-02-05 |
0.2327 USDT |
463,622.4000 FRONT |
0.2352 USDT |
0.2258 USDT |
0.2455 USDT |
0.2286 USDT |
2023-02-04 |
0.2353 USDT |
415,620.5700 FRONT |
0.2323 USDT |
0.2297 USDT |
0.2393 USDT |
0.2353 USDT |
2023-02-03 |
0.2306 USDT |
976,130.3100 FRONT |
0.2270 USDT |
0.2253 USDT |
0.2358 USDT |
0.2332 USDT |
2023-02-02 |
0.2297 USDT |
1,410,742.7800 FRONT |
0.2253 USDT |
0.2239 USDT |
0.2378 USDT |
0.2279 USDT |
2023-02-01 |
0.2193 USDT |
931,877.9300 FRONT |
0.2231 USDT |
0.2117 USDT |
0.2267 USDT |
0.2254 USDT |
2023-01-31 |
0.2206 USDT |
573,959.7300 FRONT |
0.2179 USDT |
0.2164 USDT |
0.2251 USDT |
0.2204 USDT |
2023-01-30 |
0.2240 USDT |
1,092,301.6600 FRONT |
0.2347 USDT |
0.2160 USDT |
0.2356 USDT |
0.2182 USDT |
2023-01-29 |
0.2326 USDT |
1,038,797.1900 FRONT |
0.2246 USDT |
0.2232 USDT |
0.2368 USDT |
0.2346 USDT |
2023-01-28 |
0.2280 USDT |
456,528.3500 FRONT |
0.2306 USDT |
0.2241 USDT |
0.2323 USDT |
0.2255 USDT |
2023-01-27 |
0.2290 USDT |
996,301.6300 FRONT |
0.2277 USDT |
0.2205 USDT |
0.2388 USDT |
0.2296 USDT |
2023-01-26 |
0.2244 USDT |
598,670.2900 FRONT |
0.2193 USDT |
0.2166 USDT |
0.2324 USDT |
0.2281 USDT |
2023-01-25 |
0.2168 USDT |
922,072.2200 FRONT |
0.2145 USDT |
0.2077 USDT |
0.2243 USDT |
0.2173 USDT |
2023-01-24 |
0.2220 USDT |
879,891.4900 FRONT |
0.2148 USDT |
0.2145 USDT |
0.2377 USDT |
0.2190 USDT |
2023-01-23 |
0.2091 USDT |
933,094.5100 FRONT |
0.2060 USDT |
0.2035 USDT |
0.2172 USDT |
0.2148 USDT |
2023-01-22 |
0.2063 USDT |
978,291.7700 FRONT |
0.2002 USDT |
0.1981 USDT |
0.2170 USDT |
0.2064 USDT |
2023-01-21 |
0.2072 USDT |
1,117,275.0300 FRONT |
0.2084 USDT |
0.2008 USDT |
0.2102 USDT |
0.2008 USDT |
2023-01-20 |
0.1984 USDT |
871,394.7200 FRONT |
0.1941 USDT |
0.1922 USDT |
0.2078 USDT |
0.2074 USDT |
2023-01-19 |
0.1915 USDT |
828,891.5700 FRONT |
0.1892 USDT |
0.1885 USDT |
0.1946 USDT |
0.1939 USDT |
2023-01-18 |
0.1983 USDT |
1,187,959.0200 FRONT |
0.1997 USDT |
0.1866 USDT |
0.2077 USDT |
0.1898 USDT |
2023-01-17 |
0.2010 USDT |
953,111.3600 FRONT |
0.2031 USDT |
0.1976 USDT |
0.2060 USDT |
0.1987 USDT |
2023-01-16 |
0.2014 USDT |
1,120,772.1300 FRONT |
0.2027 USDT |
0.1967 USDT |
0.2073 USDT |
0.2019 USDT |
2023-01-15 |
0.2029 USDT |
633,852.8700 FRONT |
0.1997 USDT |
0.1973 USDT |
0.2097 USDT |
0.2015 USDT |
2023-01-14 |
0.1975 USDT |
3,106,658.7400 FRONT |
0.1928 USDT |
0.1925 USDT |
0.2046 USDT |
0.2010 USDT |