Crypto exchange Bithumb Global

Market Filecoin (FIL) / Tether (USDT)

Identifier on Bithumb Global: FIL-USDT
Date Price Volume Open Low High Close
2021-10-17 64.7851 USDT 1,613.9108 FIL 66.8300 USDT 61.3900 USDT 67.6600 USDT 63.2800 USDT
2021-10-16 67.6703 USDT 1,571.7792 FIL 67.2600 USDT 65.7600 USDT 69.2400 USDT 66.3800 USDT
2021-10-15 68.1860 USDT 2,966.2481 FIL 70.4300 USDT 65.5300 USDT 74.8500 USDT 67.2500 USDT
2021-10-14 69.9992 USDT 1,625.0188 FIL 68.4700 USDT 67.4800 USDT 77.4800 USDT 70.5000 USDT
2021-10-13 66.3505 USDT 2,114.7771 FIL 69.8500 USDT 60.8600 USDT 70.8400 USDT 67.9500 USDT
2021-10-12 69.6627 USDT 2,872.7176 FIL 73.3900 USDT 67.0000 USDT 76.1900 USDT 69.7800 USDT
2021-10-11 71.8693 USDT 1,780.6714 FIL 69.5800 USDT 69.0800 USDT 74.5500 USDT 73.1400 USDT
2021-10-10 80.8108 USDT 2,183.4417 FIL 76.0800 USDT 70.1900 USDT 230.0000 USDT 70.9000 USDT
2021-10-09 77.6304 USDT 1,064.6688 FIL 79.2600 USDT 73.6600 USDT 80.7400 USDT 76.1000 USDT
2021-10-08 74.1192 USDT 1,685.2476 FIL 71.4600 USDT 70.7100 USDT 80.7700 USDT 79.6400 USDT
2021-10-07 71.6906 USDT 1,567.4709 FIL 72.0100 USDT 68.7400 USDT 73.9600 USDT 71.4700 USDT
2021-10-06 70.1858 USDT 2,982.3832 FIL 70.7800 USDT 64.1000 USDT 75.3500 USDT 72.2400 USDT
2021-10-05 71.4474 USDT 1,912.2487 FIL 69.9000 USDT 68.4400 USDT 89.0000 USDT 70.8800 USDT
2021-10-04 68.3037 USDT 1,833.9681 FIL 68.6300 USDT 65.6400 USDT 71.3800 USDT 68.3000 USDT
2021-10-03 69.5621 USDT 1,427.1560 FIL 70.0300 USDT 67.6900 USDT 70.8000 USDT 68.9700 USDT
2021-10-02 69.9435 USDT 1,347.6869 FIL 71.6000 USDT 44.0000 USDT 73.9800 USDT 69.6200 USDT
2021-10-01 63.5142 USDT 3,148.8618 FIL 59.9900 USDT 59.6100 USDT 72.8900 USDT 71.4700 USDT
2021-09-30 59.3490 USDT 2,763.9286 FIL 57.1100 USDT 55.1200 USDT 62.1100 USDT 59.6300 USDT
2021-09-29 57.0690 USDT 1,423.6993 FIL 55.2400 USDT 55.2300 USDT 58.7000 USDT 56.3900 USDT
2021-09-28 57.3485 USDT 1,738.9395 FIL 59.1300 USDT 55.0400 USDT 59.4400 USDT 57.3600 USDT
2021-09-27 59.6688 USDT 1,708.4940 FIL 55.5100 USDT 54.9400 USDT 66.2000 USDT 61.1900 USDT
2021-09-26 55.3639 USDT 2,420.3031 FIL 60.1900 USDT 50.2200 USDT 60.7400 USDT 55.9000 USDT
2021-09-25 61.6782 USDT 1,523.4670 FIL 62.9600 USDT 58.8400 USDT 64.4900 USDT 60.6600 USDT
2021-09-24 65.9496 USDT 3,190.1968 FIL 74.3200 USDT 60.4200 USDT 75.1800 USDT 64.0400 USDT
2021-09-23 73.8467 USDT 1,554.8646 FIL 74.6300 USDT 71.9700 USDT 75.4000 USDT 73.5700 USDT
2021-09-22 71.7248 USDT 2,066.2494 FIL 69.5200 USDT 66.0000 USDT 91.0000 USDT 74.1900 USDT
2021-09-21 72.6958 USDT 2,994.5938 FIL 74.2700 USDT 68.4700 USDT 76.6800 USDT 69.3700 USDT
2021-09-20 76.6815 USDT 3,595.8008 FIL 83.5200 USDT 56.0100 USDT 84.1600 USDT 74.7100 USDT
2021-09-19 83.1884 USDT 1,143.6474 FIL 84.5000 USDT 81.4400 USDT 84.8600 USDT 83.5000 USDT
2021-09-18 85.1739 USDT 1,176.4215 FIL 85.8700 USDT 81.8100 USDT 87.6900 USDT 84.2600 USDT
2021-09-17 84.4628 USDT 1,346.7768 FIL 84.3300 USDT 80.7000 USDT 108.2400 USDT 85.6500 USDT
2021-09-16 86.2837 USDT 1,591.1065 FIL 86.4900 USDT 81.6400 USDT 90.2800 USDT 84.6000 USDT
2021-09-15 85.1076 USDT 1,672.1990 FIL 80.6700 USDT 79.8800 USDT 87.3000 USDT 85.6400 USDT
2021-09-14 79.4066 USDT 1,525.5245 FIL 78.0800 USDT 77.3000 USDT 81.9600 USDT 80.4200 USDT
2021-09-13 79.3464 USDT 2,832.0231 FIL 83.4800 USDT 73.7500 USDT 84.6100 USDT 79.0400 USDT
2021-09-12 82.9102 USDT 1,310.3312 FIL 81.4500 USDT 77.2900 USDT 86.7000 USDT 83.9500 USDT
2021-09-11 82.7966 USDT 1,235.1308 FIL 82.3400 USDT 80.2000 USDT 87.0700 USDT 80.9300 USDT
2021-09-10 84.5319 USDT 2,294.2348 FIL 88.7000 USDT 78.7800 USDT 91.2100 USDT 81.9800 USDT
2021-09-09 89.2279 USDT 1,924.7571 FIL 87.8600 USDT 85.0000 USDT 91.9000 USDT 89.1500 USDT
2021-09-08 79.6280 USDT 3,025.1149 FIL 78.6600 USDT 74.0100 USDT 89.9900 USDT 87.8300 USDT
2021-09-07 78.5666 USDT 3,222.8159 FIL 65.1200 USDT 61.0300 USDT 109.4700 USDT 83.0300 USDT
2021-09-06 65.6554 USDT 1,562.0188 FIL 62.7800 USDT 57.0000 USDT 79.4900 USDT 65.0600 USDT
2021-09-05 66.0670 USDT 1,692.9592 FIL 67.6100 USDT 57.1700 USDT 74.0000 USDT 62.8000 USDT
2021-09-04 62.2736 USDT 1,275.2795 FIL 57.8700 USDT 57.0300 USDT 69.0000 USDT 67.7700 USDT
2021-09-03 59.7555 USDT 2,036.0568 FIL 65.2700 USDT 56.1100 USDT 65.5500 USDT 57.4700 USDT
2021-09-02 65.5744 USDT 1,871.5174 FIL 65.4600 USDT 62.7600 USDT 69.6000 USDT 65.3500 USDT
2021-09-01 64.6002 USDT 1,868.8896 FIL 61.9500 USDT 56.5400 USDT 68.0200 USDT 64.6000 USDT
2021-08-31 60.2525 USDT 1,725.6675 FIL 58.4100 USDT 56.1900 USDT 64.6800 USDT 61.8700 USDT
2021-08-30 61.2071 USDT 1,303.9549 FIL 63.1400 USDT 56.1800 USDT 63.2400 USDT 59.6000 USDT
2021-08-29 63.7439 USDT 1,138.9133 FIL 64.3300 USDT 61.4100 USDT 66.4600 USDT 63.2700 USDT