Identifier on Bithumb Global: EXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0022 USDT |
1,898.1000 EXE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-06-01 |
0.0022 USDT |
201.0000 EXE |
0.0038 USDT |
0.0020 USDT |
0.0038 USDT |
0.0023 USDT |
| 2021-05-31 |
0.0037 USDT |
2,052.0000 EXE |
0.0040 USDT |
0.0020 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-05-30 |
0.0040 USDT |
17,776.4000 EXE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-05-29 |
0.0019 USDT |
2,350.1200 EXE |
0.0043 USDT |
0.0013 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-05-24 |
0.0044 USDT |
752.2043 EXE |
0.0020 USDT |
0.0020 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-05-23 |
0.0033 USDT |
45,451.5100 EXE |
0.0037 USDT |
0.0020 USDT |
0.0037 USDT |
0.0020 USDT |
| 2021-05-20 |
0.0038 USDT |
10,040.3669 EXE |
0.0037 USDT |
0.0037 USDT |
0.0051 USDT |
0.0037 USDT |
| 2021-05-19 |
0.0044 USDT |
177.1300 EXE |
0.0036 USDT |
0.0036 USDT |
0.0052 USDT |
0.0037 USDT |
| 2021-05-16 |
0.0045 USDT |
5,254.1085 EXE |
0.0040 USDT |
0.0036 USDT |
0.0053 USDT |
0.0036 USDT |
| 2021-05-13 |
0.0037 USDT |
12,337.4300 EXE |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-05-12 |
0.0056 USDT |
14,727.2096 EXE |
0.0035 USDT |
0.0035 USDT |
0.0059 USDT |
0.0036 USDT |
| 2021-05-11 |
0.0049 USDT |
97,348.5000 EXE |
0.0056 USDT |
0.0035 USDT |
0.0056 USDT |
0.0035 USDT |
| 2021-05-09 |
0.0056 USDT |
3,022.3300 EXE |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-05-08 |
0.0058 USDT |
19,265.7200 EXE |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2021-05-07 |
0.0066 USDT |
16,949.0550 EXE |
0.0060 USDT |
0.0060 USDT |
0.0072 USDT |
0.0060 USDT |
| 2021-05-06 |
0.0062 USDT |
15,962.0075 EXE |
0.0060 USDT |
0.0060 USDT |
0.0073 USDT |
0.0060 USDT |
| 2021-05-05 |
0.0067 USDT |
27,157.2164 EXE |
0.0059 USDT |
0.0059 USDT |
0.0075 USDT |
0.0060 USDT |
| 2021-05-04 |
0.0062 USDT |
4,902.7485 EXE |
0.0080 USDT |
0.0059 USDT |
0.0080 USDT |
0.0059 USDT |
| 2021-05-03 |
0.0073 USDT |
102,610.6614 EXE |
0.0070 USDT |
0.0056 USDT |
0.0085 USDT |
0.0080 USDT |
| 2021-05-02 |
0.0070 USDT |
62,471.6400 EXE |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-05-01 |
0.0069 USDT |
34,798.9004 EXE |
0.0074 USDT |
0.0057 USDT |
0.0082 USDT |
0.0070 USDT |
| 2021-04-30 |
0.0062 USDT |
143,791.8918 EXE |
0.0083 USDT |
0.0045 USDT |
0.0083 USDT |
0.0074 USDT |
| 2021-04-29 |
0.0077 USDT |
478,765.4856 EXE |
0.0099 USDT |
0.0063 USDT |
0.0099 USDT |
0.0083 USDT |
| 2021-04-28 |
0.0078 USDT |
450,709.2630 EXE |
0.0031 USDT |
0.0031 USDT |
0.0110 USDT |
0.0099 USDT |
| 2021-04-27 |
0.0042 USDT |
21,856.3629 EXE |
0.0044 USDT |
0.0023 USDT |
0.0055 USDT |
0.0031 USDT |
| 2021-04-26 |
0.0043 USDT |
24,311.5200 EXE |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-04-25 |
0.0037 USDT |
544.2000 EXE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-04-24 |
0.0037 USDT |
2,662.2700 EXE |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2021-04-23 |
0.0047 USDT |
3,314.1200 EXE |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2021-04-21 |
0.0049 USDT |
594.4000 EXE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-04-20 |
0.0055 USDT |
36,349.6000 EXE |
0.0059 USDT |
0.0049 USDT |
0.0059 USDT |
0.0049 USDT |
| 2021-04-19 |
0.0058 USDT |
21,336.1600 EXE |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-04-18 |
0.0058 USDT |
29,156.3100 EXE |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2021-04-17 |
0.0058 USDT |
23,664.3600 EXE |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-04-16 |
0.0058 USDT |
14,171.5900 EXE |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-04-15 |
0.0060 USDT |
143,396.5600 EXE |
0.0057 USDT |
0.0056 USDT |
0.0067 USDT |
0.0056 USDT |
| 2021-04-14 |
0.0057 USDT |
3,731.6200 EXE |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-04-13 |
0.0063 USDT |
66,003.8302 EXE |
0.0074 USDT |
0.0054 USDT |
0.0095 USDT |
0.0054 USDT |
| 2021-04-12 |
0.0076 USDT |
56,228.8100 EXE |
0.0082 USDT |
0.0074 USDT |
0.0082 USDT |
0.0074 USDT |
| 2021-04-11 |
0.0087 USDT |
34,735.2900 EXE |
0.0092 USDT |
0.0081 USDT |
0.0117 USDT |
0.0082 USDT |
| 2021-04-10 |
0.0112 USDT |
543,502.2199 EXE |
0.0074 USDT |
0.0074 USDT |
0.0180 USDT |
0.0100 USDT |
| 2021-04-09 |
0.0071 USDT |
8,868.3582 EXE |
0.0054 USDT |
0.0054 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-04-08 |
0.0065 USDT |
10,527.2643 EXE |
0.0079 USDT |
0.0051 USDT |
0.0079 USDT |
0.0052 USDT |
| 2021-04-07 |
0.0086 USDT |
7,635.0995 EXE |
0.0078 USDT |
0.0078 USDT |
0.0110 USDT |
0.0079 USDT |
| 2021-04-06 |
0.0080 USDT |
46,547.9999 EXE |
0.0110 USDT |
0.0070 USDT |
0.0122 USDT |
0.0078 USDT |
| 2021-04-05 |
0.0105 USDT |
53,954.5500 EXE |
0.0096 USDT |
0.0089 USDT |
0.0126 USDT |
0.0110 USDT |
| 2021-04-04 |
0.0107 USDT |
29,258.8614 EXE |
0.0088 USDT |
0.0088 USDT |
0.0132 USDT |
0.0096 USDT |
| 2021-04-03 |
0.0145 USDT |
793,018.9444 EXE |
0.0107 USDT |
0.0088 USDT |
0.0211 USDT |
0.0088 USDT |
| 2021-04-02 |
0.0109 USDT |
1,112,500.9601 EXE |
0.0101 USDT |
0.0082 USDT |
0.0132 USDT |
0.0112 USDT |