Identifier on Bithumb Global: ETM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0114 USDT |
16,408.8000 ETM |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-07-04 |
0.0114 USDT |
1,738.0000 ETM |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-07-02 |
0.0114 USDT |
1,023.1000 ETM |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-06-19 |
0.0119 USDT |
3,870.8273 ETM |
0.0114 USDT |
0.0114 USDT |
0.0124 USDT |
0.0114 USDT |
| 2023-06-10 |
0.0114 USDT |
10,690.2000 ETM |
0.0120 USDT |
0.0114 USDT |
0.0120 USDT |
0.0114 USDT |
| 2023-06-05 |
0.0120 USDT |
1,101.2000 ETM |
0.0121 USDT |
0.0114 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-05-21 |
0.0114 USDT |
3,318.0000 ETM |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-05-20 |
0.0114 USDT |
39.8000 ETM |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-05-06 |
0.0114 USDT |
1,000.0000 ETM |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-05-04 |
0.0114 USDT |
11.9000 ETM |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-04-24 |
0.0115 USDT |
761.0000 ETM |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-03-24 |
0.0114 USDT |
518.0000 ETM |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-03-23 |
0.0114 USDT |
99.0000 ETM |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-03-21 |
0.0114 USDT |
214.3000 ETM |
0.0145 USDT |
0.0114 USDT |
0.0145 USDT |
0.0114 USDT |
| 2023-03-14 |
0.0114 USDT |
350.3000 ETM |
0.0114 USDT |
0.0114 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-03-13 |
0.0114 USDT |
175.4000 ETM |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-03-09 |
0.0114 USDT |
22.1000 ETM |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-03-08 |
0.0114 USDT |
169.6000 ETM |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-03-07 |
0.0115 USDT |
228.2000 ETM |
0.0115 USDT |
0.0114 USDT |
0.0134 USDT |
0.0114 USDT |
| 2023-03-04 |
0.0115 USDT |
486.0000 ETM |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-03-03 |
0.0115 USDT |
486.5000 ETM |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-02-26 |
0.0119 USDT |
19,329.1000 ETM |
0.0120 USDT |
0.0115 USDT |
0.0120 USDT |
0.0115 USDT |
| 2023-02-24 |
0.0120 USDT |
21.8000 ETM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-02-15 |
0.0120 USDT |
8,669.2000 ETM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-02-07 |
0.0120 USDT |
2,799.0000 ETM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-01-31 |
0.0120 USDT |
4,631.3000 ETM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-01-28 |
0.0120 USDT |
24,605.0000 ETM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-01-14 |
0.0120 USDT |
250.0000 ETM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-01-10 |
0.0120 USDT |
275.3000 ETM |
0.0134 USDT |
0.0120 USDT |
0.0134 USDT |
0.0120 USDT |
| 2023-01-08 |
0.0120 USDT |
8,845.7000 ETM |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-01-03 |
0.0121 USDT |
500.0000 ETM |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-12-30 |
0.0120 USDT |
2,839.5000 ETM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-12-22 |
0.0120 USDT |
558.2000 ETM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-12-21 |
0.0120 USDT |
8,000.0000 ETM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-12-17 |
0.0121 USDT |
9,876.8000 ETM |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-12-03 |
0.0121 USDT |
1,071.3000 ETM |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-12-01 |
0.0121 USDT |
703.8000 ETM |
0.0148 USDT |
0.0121 USDT |
0.0148 USDT |
0.0121 USDT |
| 2022-11-24 |
0.0123 USDT |
1,419.5000 ETM |
0.0121 USDT |
0.0121 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-11-23 |
0.0121 USDT |
74.9000 ETM |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-11-20 |
0.0121 USDT |
7.0000 ETM |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-11-13 |
0.0121 USDT |
402.3000 ETM |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-11-06 |
0.0121 USDT |
8,123.2000 ETM |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-11-05 |
0.0121 USDT |
11,255.4000 ETM |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-11-02 |
0.0121 USDT |
132.7000 ETM |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-10-31 |
0.0121 USDT |
1,000.0000 ETM |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-10-20 |
0.0121 USDT |
35,840.4000 ETM |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-10-03 |
0.0121 USDT |
4,141.7000 ETM |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-09-29 |
0.0121 USDT |
5,260.7000 ETM |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-09-28 |
0.0121 USDT |
3,384.1000 ETM |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-09-24 |
0.0121 USDT |
6,080.6000 ETM |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |