Crypto exchange Bithumb Global

Market En-Tan-Mo (ETM) / Tether (USDT)

Identifier on Bithumb Global: ETM-USDT
12
Date Price Volume Open Low High Close
2021-12-08 0.0419 USDT 1,621,984.8910 ETM 0.0420 USDT 0.0410 USDT 0.0420 USDT 0.0420 USDT
2021-12-07 0.0419 USDT 9,216,506.2944 ETM 0.0420 USDT 0.0410 USDT 0.0420 USDT 0.0420 USDT
2021-12-06 0.0420 USDT 7,768,123.6570 ETM 0.0420 USDT 0.0410 USDT 0.0420 USDT 0.0420 USDT
2021-12-05 0.0420 USDT 7,927,866.7670 ETM 0.0420 USDT 0.0410 USDT 0.0420 USDT 0.0420 USDT
2021-12-04 0.0418 USDT 33,117,758.6670 ETM 0.0410 USDT 0.0400 USDT 0.0440 USDT 0.0420 USDT
2021-12-03 0.0426 USDT 11,420,412.9949 ETM 0.0430 USDT 0.0410 USDT 0.0440 USDT 0.0410 USDT
2021-12-02 0.0431 USDT 120,003.6423 ETM 0.0440 USDT 0.0430 USDT 0.0440 USDT 0.0430 USDT
2021-12-01 0.0433 USDT 52,670.5925 ETM 0.0430 USDT 0.0430 USDT 0.0440 USDT 0.0440 USDT
2021-11-30 0.0438 USDT 17,055,798.0539 ETM 0.0420 USDT 0.0420 USDT 0.0440 USDT 0.0430 USDT
2021-11-29 0.0431 USDT 12,078,682.4504 ETM 0.0430 USDT 0.0420 USDT 0.0440 USDT 0.0420 USDT
2021-11-28 0.0430 USDT 7,738,906.4486 ETM 0.0420 USDT 0.0410 USDT 0.0440 USDT 0.0430 USDT
2021-11-27 0.0425 USDT 716,088.1175 ETM 0.0410 USDT 0.0410 USDT 0.0440 USDT 0.0420 USDT
2021-11-26 0.0421 USDT 5,172,385.6670 ETM 0.0410 USDT 0.0410 USDT 0.0440 USDT 0.0420 USDT
2021-11-25 0.0438 USDT 16,585,851.0960 ETM 0.0440 USDT 0.0410 USDT 0.0450 USDT 0.0420 USDT
2021-11-24 0.0430 USDT 18,672,619.7950 ETM 0.0410 USDT 0.0400 USDT 0.0450 USDT 0.0440 USDT
2021-11-23 0.0411 USDT 15,574,647.5592 ETM 0.0430 USDT 0.0400 USDT 0.0430 USDT 0.0410 USDT
2021-11-22 0.0441 USDT 6,980,926.4362 ETM 0.0480 USDT 0.0400 USDT 0.0480 USDT 0.0430 USDT
2021-11-21 0.0472 USDT 32,416,699.8231 ETM 0.0470 USDT 0.0470 USDT 0.0480 USDT 0.0480 USDT
2021-11-20 0.0477 USDT 64,690,141.0868 ETM 0.0480 USDT 0.0450 USDT 0.0490 USDT 0.0470 USDT
2021-11-19 0.0489 USDT 57,784,639.7440 ETM 0.0500 USDT 0.0450 USDT 0.0500 USDT 0.0490 USDT
2021-11-18 0.0500 USDT 30,870,867.2336 ETM 0.0420 USDT 0.0360 USDT 0.0810 USDT 0.0500 USDT
2021-11-17 0.0555 USDT 18,752,364.1011 ETM 0.0700 USDT 0.0350 USDT 0.0700 USDT 0.0430 USDT
2021-11-16 0.0721 USDT 43,532,354.5265 ETM 0.0900 USDT 0.0670 USDT 0.0910 USDT 0.0690 USDT
2021-11-15 0.0936 USDT 22,758,990.1602 ETM 0.0980 USDT 0.0900 USDT 0.0980 USDT 0.0910 USDT
2021-11-14 0.0945 USDT 13,870,183.7880 ETM 0.0950 USDT 0.0900 USDT 0.0990 USDT 0.0970 USDT
2021-11-13 0.0962 USDT 22,155,032.5580 ETM 0.0970 USDT 0.0930 USDT 0.1000 USDT 0.0950 USDT
2021-11-12 0.0991 USDT 8,889,584.2952 ETM 0.1000 USDT 0.0960 USDT 0.1010 USDT 0.0990 USDT
2021-11-11 0.1001 USDT 11,382,860.2843 ETM 0.1000 USDT 0.0880 USDT 0.1030 USDT 0.1000 USDT
2021-11-10 0.0972 USDT 5,004,498.1219 ETM 0.0960 USDT 0.0850 USDT 0.1050 USDT 0.1010 USDT
2021-11-09 0.1086 USDT 6,123,275.8770 ETM 0.1350 USDT 0.0900 USDT 0.1350 USDT 0.0990 USDT
2021-11-08 0.1474 USDT 6,591,153.8801 ETM 0.1630 USDT 0.0990 USDT 0.2500 USDT 0.1320 USDT
2021-11-07 0.1806 USDT 4,175,139.4974 ETM 0.2100 USDT 0.1550 USDT 0.2300 USDT 0.1590 USDT
2021-11-06 0.2199 USDT 3,323,843.6785 ETM 0.2380 USDT 0.2000 USDT 0.2480 USDT 0.2160 USDT
2021-11-05 0.2412 USDT 3,371,869.7641 ETM 0.2420 USDT 0.2300 USDT 0.2550 USDT 0.2380 USDT
2021-11-04 0.2628 USDT 2,864,083.8503 ETM 0.2090 USDT 0.1960 USDT 0.4000 USDT 0.2490 USDT
2021-11-03 0.2416 USDT 3,261,146.9517 ETM 0.1920 USDT 0.1690 USDT 0.4500 USDT 0.2090 USDT
2021-11-02 0.2478 USDT 3,414,724.0068 ETM 0.3100 USDT 0.1390 USDT 0.6000 USDT 0.1910 USDT
2021-11-01 0.3450 USDT 1,443,221.3961 ETM 0.1130 USDT 0.0910 USDT 1.2000 USDT 0.3100 USDT
2021-10-31 0.2096 USDT 683,888.3892 ETM 0.7650 USDT 0.0920 USDT 0.7860 USDT 0.1160 USDT
2021-10-30 1.7231 USDT 377,005.0833 ETM 1.8870 USDT 0.3330 USDT 1.9550 USDT 0.8430 USDT
2021-10-29 1.9241 USDT 317,462.4119 ETM 1.9790 USDT 1.8820 USDT 2.0130 USDT 1.8830 USDT
2021-10-28 2.0784 USDT 269,782.0741 ETM 2.2480 USDT 1.8800 USDT 2.2790 USDT 2.0150 USDT
2021-10-27 2.2775 USDT 486,369.4949 ETM 2.4260 USDT 2.2120 USDT 2.4340 USDT 2.2410 USDT
2021-10-26 2.4496 USDT 469,909.0527 ETM 2.5180 USDT 2.2860 USDT 2.5620 USDT 2.4290 USDT
2021-10-25 2.5194 USDT 453,765.4440 ETM 2.5800 USDT 2.4720 USDT 2.5860 USDT 2.5200 USDT
2021-10-24 2.6211 USDT 436,695.1700 ETM 2.3970 USDT 2.3900 USDT 3.5000 USDT 2.5700 USDT
2021-10-23 2.4228 USDT 156,495.7796 ETM 2.4200 USDT 2.3500 USDT 2.6550 USDT 2.3800 USDT
2021-10-22 2.4292 USDT 89,649.3720 ETM 2.6720 USDT 2.4000 USDT 2.6730 USDT 2.4190 USDT
2021-10-21 2.8067 USDT 17,981.5668 ETM 2.9990 USDT 2.6000 USDT 3.0700 USDT 2.6700 USDT
2021-10-20 2.6999 USDT 316,035.1495 ETM 2.5480 USDT 2.4500 USDT 3.9400 USDT 2.9980 USDT
12