Identifier on Bithumb Global: ETHS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
4.2599 USDT |
0.0134 |
4.2700 USDT |
4.2600 USDT |
4.2700 USDT |
4.2600 USDT |
| 2023-07-03 |
4.2700 USDT |
0.0030 |
2.7000 USDT |
2.7000 USDT |
4.2700 USDT |
4.2700 USDT |
| 2023-07-02 |
2.6484 USDT |
66.9916 |
2.1100 USDT |
2.1100 USDT |
2.7000 USDT |
2.7000 USDT |
| 2023-06-21 |
2.1100 USDT |
0.5519 |
2.1000 USDT |
2.1000 USDT |
2.1100 USDT |
2.1100 USDT |
| 2023-06-15 |
2.1028 USDT |
11.7466 |
2.1100 USDT |
2.1000 USDT |
2.1100 USDT |
2.1000 USDT |
| 2023-06-13 |
2.1107 USDT |
1.4108 |
2.7900 USDT |
2.1100 USDT |
2.7900 USDT |
2.1100 USDT |
| 2023-05-24 |
2.6412 USDT |
1.7203 |
2.8100 USDT |
2.5800 USDT |
2.8100 USDT |
2.7900 USDT |
| 2023-05-12 |
2.8100 USDT |
15.0079 |
8.9800 USDT |
2.8100 USDT |
8.9800 USDT |
2.8100 USDT |
| 2023-05-08 |
2.8216 USDT |
5.8594 |
3.1100 USDT |
2.8100 USDT |
3.1100 USDT |
2.8100 USDT |
| 2023-05-02 |
3.1100 USDT |
4.1896 |
3.1100 USDT |
3.1100 USDT |
3.1100 USDT |
3.1100 USDT |
| 2023-05-01 |
3.1101 USDT |
1.0000 |
3.3500 USDT |
3.1100 USDT |
3.3500 USDT |
3.1100 USDT |
| 2023-04-27 |
3.3500 USDT |
0.0191 |
3.3100 USDT |
3.3100 USDT |
3.3500 USDT |
3.3500 USDT |
| 2023-04-24 |
3.2979 USDT |
1.9655 |
3.1100 USDT |
3.1100 USDT |
3.3100 USDT |
3.3100 USDT |
| 2023-04-23 |
3.1100 USDT |
0.0030 |
3.3200 USDT |
3.1100 USDT |
3.3200 USDT |
3.1100 USDT |
| 2023-04-08 |
3.8549 USDT |
312.9800 |
3.9300 USDT |
3.6400 USDT |
3.9700 USDT |
3.8800 USDT |
| 2023-04-07 |
3.8761 USDT |
548.5461 |
3.8800 USDT |
3.6200 USDT |
3.9700 USDT |
3.9200 USDT |
| 2023-04-06 |
3.5922 USDT |
565.1138 |
3.6400 USDT |
3.4400 USDT |
3.9600 USDT |
3.7800 USDT |
| 2023-04-05 |
3.5904 USDT |
645.9132 |
3.6200 USDT |
3.4600 USDT |
3.6400 USDT |
3.6400 USDT |
| 2023-04-04 |
3.5907 USDT |
830.6520 |
3.6200 USDT |
3.4300 USDT |
3.6400 USDT |
3.6000 USDT |
| 2023-04-03 |
3.5659 USDT |
913.5646 |
3.5800 USDT |
3.3400 USDT |
3.6400 USDT |
3.6400 USDT |
| 2023-04-02 |
3.5607 USDT |
406.3371 |
3.5400 USDT |
3.4000 USDT |
3.6400 USDT |
3.5700 USDT |
| 2023-04-01 |
3.4111 USDT |
85.0709 |
8.9800 USDT |
3.3400 USDT |
8.9800 USDT |
3.6300 USDT |
| 2023-03-31 |
3.5020 USDT |
933.8243 |
3.3600 USDT |
3.3400 USDT |
3.6400 USDT |
3.4500 USDT |
| 2023-03-30 |
3.5417 USDT |
1,102.8925 |
3.4500 USDT |
3.3500 USDT |
3.6400 USDT |
3.4100 USDT |
| 2023-03-29 |
3.4673 USDT |
995.4738 |
3.5600 USDT |
3.3500 USDT |
3.6400 USDT |
3.4200 USDT |
| 2023-03-28 |
3.4500 USDT |
838.6061 |
3.5500 USDT |
3.3400 USDT |
3.6400 USDT |
3.6000 USDT |
| 2023-03-27 |
3.4595 USDT |
874.3841 |
3.5800 USDT |
3.3400 USDT |
3.6400 USDT |
3.5500 USDT |
| 2023-03-26 |
3.5445 USDT |
438.6220 |
3.3600 USDT |
3.3400 USDT |
3.6400 USDT |
3.4900 USDT |
| 2023-03-25 |
3.5010 USDT |
441.5718 |
3.5400 USDT |
3.3400 USDT |
3.6400 USDT |
3.4000 USDT |
| 2023-03-24 |
3.4923 USDT |
1,117.0464 |
3.4100 USDT |
3.3400 USDT |
3.6400 USDT |
3.3600 USDT |
| 2023-03-23 |
3.5115 USDT |
1,675.6904 |
3.6800 USDT |
3.3400 USDT |
3.7700 USDT |
3.4300 USDT |
| 2023-03-22 |
3.5029 USDT |
2,278.0880 |
3.7100 USDT |
3.3400 USDT |
3.7800 USDT |
3.7000 USDT |
| 2023-03-21 |
3.7619 USDT |
1,302.5495 |
3.7200 USDT |
3.5100 USDT |
3.9700 USDT |
3.7200 USDT |
| 2023-03-20 |
3.8624 USDT |
1,556.0077 |
3.8300 USDT |
3.7100 USDT |
4.0900 USDT |
3.8300 USDT |
| 2023-03-19 |
3.8582 USDT |
954.0291 |
3.9600 USDT |
3.8000 USDT |
4.0200 USDT |
3.8300 USDT |
| 2023-03-18 |
3.9729 USDT |
1,019.9494 |
3.9500 USDT |
3.8000 USDT |
4.1200 USDT |
4.0300 USDT |
| 2023-03-17 |
3.9852 USDT |
2,847.0389 |
4.1100 USDT |
3.8000 USDT |
4.1600 USDT |
3.9800 USDT |
| 2023-03-16 |
3.9459 USDT |
1,542.0693 |
4.1500 USDT |
3.7600 USDT |
4.2200 USDT |
4.0700 USDT |
| 2023-03-15 |
3.9767 USDT |
1,342.3215 |
4.0300 USDT |
3.7100 USDT |
4.3100 USDT |
4.1200 USDT |
| 2023-03-14 |
3.8318 USDT |
3,419.1400 |
3.7200 USDT |
3.7100 USDT |
4.0200 USDT |
3.9600 USDT |
| 2023-03-13 |
3.9333 USDT |
3,129.4587 |
3.8300 USDT |
3.7100 USDT |
4.2000 USDT |
3.7700 USDT |
| 2023-03-12 |
3.9809 USDT |
1,586.6977 |
4.0900 USDT |
3.7100 USDT |
4.2900 USDT |
3.7800 USDT |
| 2023-03-11 |
4.0094 USDT |
1,809.8042 |
3.9400 USDT |
3.7000 USDT |
4.3200 USDT |
4.1100 USDT |
| 2023-03-10 |
3.9719 USDT |
2,023.7992 |
3.9600 USDT |
3.7400 USDT |
4.3100 USDT |
3.9500 USDT |
| 2023-03-09 |
4.0626 USDT |
1,836.4119 |
3.9800 USDT |
3.7400 USDT |
4.4900 USDT |
3.9700 USDT |
| 2023-03-08 |
3.9552 USDT |
220.1665 |
3.7800 USDT |
3.7400 USDT |
4.0700 USDT |
4.0100 USDT |
| 2023-03-07 |
3.8585 USDT |
917.6211 |
3.9400 USDT |
3.7000 USDT |
3.9900 USDT |
3.7800 USDT |
| 2023-03-06 |
3.9334 USDT |
374.1985 |
3.8000 USDT |
3.7400 USDT |
4.0900 USDT |
3.8400 USDT |
| 2023-03-05 |
4.0972 USDT |
512.4023 |
4.4400 USDT |
3.7400 USDT |
4.4800 USDT |
3.7900 USDT |
| 2023-03-04 |
4.4278 USDT |
125.2171 |
3.7400 USDT |
3.7400 USDT |
4.5400 USDT |
4.3600 USDT |