Crypto exchange Bithumb Global

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bithumb Global: ETH-USDT
123...2223
Date Price Volume Open Low High Close
2022-05-29 1,779.5828 USDT 2,741.0293 ETH 1,792.2100 USDT 1,759.9600 USDT 1,799.3000 USDT 1,790.9700 USDT
2022-05-28 1,770.3042 USDT 10,491.6066 ETH 1,727.2600 USDT 1,722.2600 USDT 1,819.5700 USDT 1,792.1900 USDT
2022-05-27 1,763.5954 USDT 30,549.4872 ETH 1,790.4000 USDT 1,706.0000 USDT 1,822.0200 USDT 1,723.9600 USDT
2022-05-26 1,849.1949 USDT 30,391.4515 ETH 1,942.6300 USDT 1,747.0900 USDT 1,972.4400 USDT 1,819.2800 USDT
2022-05-25 1,971.7860 USDT 14,883.9806 ETH 1,979.4000 USDT 1,932.7900 USDT 2,019.0000 USDT 1,941.7400 USDT
2022-05-24 1,961.4956 USDT 9,203.0653 ETH 1,973.3200 USDT 1,913.0400 USDT 2,002.2700 USDT 1,977.1500 USDT
2022-05-23 2,036.9696 USDT 12,125.6242 ETH 2,043.1800 USDT 1,960.1700 USDT 2,092.2000 USDT 1,975.5500 USDT
2022-05-22 2,009.7733 USDT 8,388.4406 ETH 1,975.0600 USDT 1,959.8200 USDT 2,059.5700 USDT 2,050.1900 USDT
2022-05-21 1,970.6607 USDT 6,398.5987 ETH 1,959.0800 USDT 1,936.9600 USDT 1,988.4700 USDT 1,979.4900 USDT
2022-05-20 1,995.4485 USDT 13,905.4668 ETH 2,018.2900 USDT 1,923.0400 USDT 2,076.7000 USDT 1,961.8300 USDT
2022-05-19 1,965.7342 USDT 10,962.8485 ETH 1,914.0300 USDT 1,903.1800 USDT 2,073.0000 USDT 2,018.1800 USDT
2022-05-18 2,009.7282 USDT 11,875.3951 ETH 2,090.7100 USDT 1,912.2500 USDT 2,110.7100 USDT 1,915.2700 USDT
2022-05-17 2,074.0250 USDT 19,364.2610 ETH 2,023.6500 USDT 2,014.0400 USDT 2,121.8600 USDT 2,094.9800 USDT
2022-05-16 2,033.0768 USDT 11,839.6155 ETH 2,145.2800 USDT 1,976.0000 USDT 2,145.2800 USDT 2,031.7100 USDT
2022-05-15 2,077.7344 USDT 7,446.5708 ETH 2,056.4700 USDT 1,996.5600 USDT 2,160.0000 USDT 2,146.4100 USDT
2022-05-14 2,015.7258 USDT 8,104.1993 ETH 2,009.6900 USDT 1,942.9700 USDT 2,070.0000 USDT 2,048.0000 USDT
2022-05-13 2,076.5735 USDT 18,179.6646 ETH 1,960.2100 USDT 1,940.4500 USDT 2,430.0000 USDT 2,039.3300 USDT
2022-05-12 1,938.6103 USDT 48,090.5451 ETH 2,085.6800 USDT 1,800.0000 USDT 2,194.1700 USDT 1,969.0500 USDT
2022-05-11 2,262.9745 USDT 70,899.2878 ETH 2,342.0400 USDT 2,007.0000 USDT 2,449.6200 USDT 2,082.2300 USDT
2022-05-10 2,352.1357 USDT 51,396.0682 ETH 2,230.0200 USDT 2,200.0000 USDT 2,456.9800 USDT 2,337.3500 USDT
2022-05-09 2,360.5265 USDT 48,369.2858 ETH 2,519.9000 USDT 2,223.4400 USDT 2,538.4500 USDT 2,255.7600 USDT
2022-05-08 2,550.0298 USDT 25,585.2166 ETH 2,635.3400 USDT 2,489.2000 USDT 2,641.9900 USDT 2,535.9200 USDT
2022-05-07 2,662.8306 USDT 11,662.0174 ETH 2,692.8500 USDT 2,600.0000 USDT 2,704.2300 USDT 2,620.7200 USDT
2022-05-06 2,695.7771 USDT 22,012.4704 ETH 2,747.9600 USDT 2,632.9700 USDT 2,758.1700 USDT 2,699.2800 USDT
2022-05-05 2,792.7441 USDT 25,473.8765 ETH 2,940.6400 USDT 2,692.7000 USDT 2,959.0800 USDT 2,747.5700 USDT
2022-05-04 2,863.9148 USDT 16,508.9716 ETH 2,781.7000 USDT 2,771.7400 USDT 2,965.7400 USDT 2,942.5400 USDT
2022-05-03 2,813.2615 USDT 11,765.2576 ETH 2,856.1700 USDT 2,755.6000 USDT 2,864.3400 USDT 2,778.3000 USDT
2022-05-02 2,828.9382 USDT 15,509.0885 ETH 2,825.0000 USDT 2,779.3200 USDT 2,884.1600 USDT 2,858.2500 USDT
2022-05-01 2,783.7735 USDT 12,070.9873 ETH 2,727.6400 USDT 2,721.1100 USDT 2,848.3900 USDT 2,828.5800 USDT
2022-04-30 2,797.0471 USDT 10,502.8184 ETH 2,817.1200 USDT 2,713.7100 USDT 2,925.1100 USDT 2,724.7500 USDT
2022-04-29 2,858.4783 USDT 16,614.6446 ETH 2,936.9200 USDT 2,776.6300 USDT 2,946.4500 USDT 2,813.7300 USDT
2022-04-28 2,916.4594 USDT 31,674.3875 ETH 2,888.9500 USDT 2,855.4600 USDT 2,979.9900 USDT 2,934.6200 USDT
2022-04-27 2,866.1742 USDT 19,608.4413 ETH 2,809.6700 USDT 2,795.2400 USDT 2,919.3900 USDT 2,886.0000 USDT
2022-04-26 2,907.3985 USDT 30,100.0496 ETH 3,006.6200 USDT 2,770.2000 USDT 3,037.8800 USDT 2,785.0100 USDT
2022-04-25 2,898.9845 USDT 34,161.7759 ETH 2,920.9900 USDT 2,797.0100 USDT 3,025.4500 USDT 3,017.5500 USDT
2022-04-24 2,940.0710 USDT 9,168.4418 ETH 2,933.0300 USDT 2,912.8200 USDT 2,970.6000 USDT 2,920.7300 USDT
2022-04-23 2,952.8370 USDT 7,430.3965 ETH 2,962.3900 USDT 2,916.6100 USDT 2,978.0200 USDT 2,937.3200 USDT
2022-04-22 2,985.7271 USDT 17,748.7121 ETH 2,983.5700 USDT 2,935.7400 USDT 3,033.2800 USDT 2,964.0500 USDT
2022-04-21 3,080.2811 USDT 24,507.1700 ETH 3,076.4400 USDT 2,946.6700 USDT 3,177.7400 USDT 2,987.9500 USDT
2022-04-20 3,094.6604 USDT 20,271.6896 ETH 3,101.7100 USDT 3,036.6500 USDT 3,162.1300 USDT 3,077.7800 USDT
2022-04-19 3,076.4515 USDT 15,294.6676 ETH 3,056.0000 USDT 3,030.2000 USDT 3,134.5900 USDT 3,102.6600 USDT
2022-04-18 2,951.1325 USDT 40,146.9190 ETH 2,988.0600 USDT 2,883.3900 USDT 3,069.5300 USDT 3,055.6200 USDT
2022-04-17 3,046.3906 USDT 15,480.4196 ETH 3,059.2900 USDT 2,986.5500 USDT 3,082.7900 USDT 2,989.0000 USDT
2022-04-16 3,039.2424 USDT 17,360.8591 ETH 3,040.5600 USDT 3,010.0500 USDT 3,085.3000 USDT 3,070.3300 USDT
2022-04-15 3,030.2543 USDT 11,583.1770 ETH 3,021.9700 USDT 3,002.8300 USDT 3,046.8900 USDT 3,043.4500 USDT
2022-04-14 3,073.1233 USDT 33,543.5381 ETH 3,118.2700 USDT 2,976.3000 USDT 3,144.1600 USDT 3,020.5800 USDT
2022-04-13 3,060.2661 USDT 34,759.4805 ETH 3,027.6500 USDT 2,997.4600 USDT 3,128.8800 USDT 3,115.8100 USDT
2022-04-12 3,020.9684 USDT 54,602.4148 ETH 2,979.7400 USDT 2,950.7800 USDT 3,084.9900 USDT 3,015.7000 USDT
2022-04-11 3,064.9883 USDT 41,715.6605 ETH 3,203.0300 USDT 2,945.5500 USDT 3,213.6200 USDT 2,979.4800 USDT
2022-04-10 3,252.9832 USDT 20,869.6546 ETH 3,258.5600 USDT 3,205.6500 USDT 3,307.2000 USDT 3,216.3600 USDT
123...2223