Crypto exchange Bithumb Global

Market EOS (EOS) / Tether (USDT)

Identifier on Bithumb Global: EOS-USDT
123...2728
Date Price Volume Open Low High Close
2023-07-12 0.3739 USDT 9.7180 EOS 0.5793 USDT 0.3503 USDT 0.5793 USDT 0.5793 USDT
2023-07-08 0.5793 USDT 1.0000 EOS 0.3501 USDT 0.3501 USDT 0.5793 USDT 0.5793 USDT
2023-07-03 0.4651 USDT 31.7081 EOS 0.5895 USDT 0.3501 USDT 0.5895 USDT 0.3501 USDT
2023-06-30 0.5895 USDT 271.9110 EOS 0.3071 USDT 0.3071 USDT 0.5895 USDT 0.5895 USDT
2023-06-29 0.4462 USDT 115.5620 EOS 0.5854 USDT 0.3071 USDT 0.5860 USDT 0.3071 USDT
2023-06-28 0.5854 USDT 1.0000 EOS 0.3020 USDT 0.3020 USDT 0.5854 USDT 0.5854 USDT
2023-06-22 0.3020 USDT 1.6250 EOS 0.3019 USDT 0.3019 USDT 0.3020 USDT 0.3020 USDT
2023-06-21 0.3021 USDT 27.5670 EOS 0.3011 USDT 0.3011 USDT 0.3023 USDT 0.3019 USDT
2023-06-13 0.3566 USDT 249.7370 EOS 0.5800 USDT 0.3011 USDT 0.5800 USDT 0.3011 USDT
2023-06-11 0.5800 USDT 694.1930 EOS 0.8492 USDT 0.5798 USDT 0.8492 USDT 0.5800 USDT
2023-06-09 0.5737 USDT 31.4100 EOS 0.6078 USDT 0.5650 USDT 0.6078 USDT 0.5897 USDT
2023-05-30 0.6078 USDT 23.5620 EOS 0.8548 USDT 0.6078 USDT 0.8548 USDT 0.6078 USDT
2023-05-29 0.7773 USDT 48.2569 EOS 0.8492 USDT 0.6000 USDT 0.8552 USDT 0.8548 USDT
2023-05-24 0.6046 USDT 42.3790 EOS 0.6019 USDT 0.6019 USDT 0.6180 USDT 0.6180 USDT
2023-05-22 0.6019 USDT 144.8780 EOS 0.6019 USDT 0.6019 USDT 0.6024 USDT 0.6019 USDT
2023-05-15 0.6020 USDT 48.7150 EOS 0.6034 USDT 0.6019 USDT 0.6034 USDT 0.6019 USDT
2023-05-08 0.6034 USDT 8.2770 EOS 0.6033 USDT 0.6033 USDT 0.6034 USDT 0.6034 USDT
2023-05-06 0.6034 USDT 17.1710 EOS 0.6650 USDT 0.6033 USDT 0.6650 USDT 0.6033 USDT
2023-05-03 0.6651 USDT 14.3980 EOS 0.6651 USDT 0.6650 USDT 0.6652 USDT 0.6650 USDT
2023-04-29 0.6651 USDT 11.1530 EOS 0.6651 USDT 0.6651 USDT 0.6651 USDT 0.6651 USDT
2023-04-26 0.6651 USDT 22.7340 EOS 0.9880 USDT 0.6651 USDT 0.9880 USDT 0.6651 USDT
2023-04-23 0.9880 USDT 13.9150 EOS 0.6033 USDT 0.6033 USDT 0.9880 USDT 0.9880 USDT
2023-04-08 0.8901 USDT 19.4380 EOS 0.6969 USDT 0.6969 USDT 0.9529 USDT 0.7500 USDT
2023-04-04 0.6970 USDT 15.2820 EOS 0.6969 USDT 0.6969 USDT 0.6970 USDT 0.6969 USDT
2023-04-02 0.8591 USDT 35.4367 EOS 1.0191 USDT 0.6969 USDT 1.0210 USDT 0.6969 USDT
2023-04-01 0.8372 USDT 54.6970 EOS 0.6568 USDT 0.6568 USDT 1.0230 USDT 1.0230 USDT
2023-03-31 0.8704 USDT 106.0365 EOS 1.0323 USDT 0.6568 USDT 1.0495 USDT 0.6568 USDT
2023-03-30 1.0360 USDT 868,074.7690 EOS 1.0301 USDT 1.0246 USDT 1.0491 USDT 1.0323 USDT
2023-03-29 1.0272 USDT 597,469.0788 EOS 1.0280 USDT 1.0164 USDT 1.0493 USDT 1.0321 USDT
2023-03-28 1.0229 USDT 834,698.9840 EOS 1.0297 USDT 1.0164 USDT 1.0308 USDT 1.0283 USDT
2023-03-27 1.0233 USDT 993,357.4060 EOS 1.0211 USDT 1.0165 USDT 1.0309 USDT 1.0285 USDT
2023-03-26 1.0236 USDT 616,440.3420 EOS 1.0255 USDT 1.0165 USDT 1.0309 USDT 1.0227 USDT
2023-03-25 1.0231 USDT 828,486.0573 EOS 1.0255 USDT 1.0164 USDT 1.0310 USDT 1.0236 USDT
2023-03-24 1.0229 USDT 1,213,880.0764 EOS 0.6576 USDT 0.6576 USDT 1.0567 USDT 1.0233 USDT
2023-03-23 1.0167 USDT 293,127.8656 EOS 1.0184 USDT 0.6091 USDT 1.0296 USDT 0.6576 USDT
2023-03-22 1.0132 USDT 1,219,237.4570 EOS 1.0134 USDT 1.0002 USDT 1.0553 USDT 1.0172 USDT
2023-03-21 1.0350 USDT 1,126,692.5077 EOS 1.0418 USDT 0.9410 USDT 1.0888 USDT 1.0074 USDT
2023-03-20 1.0491 USDT 2,312,301.4490 EOS 1.0412 USDT 0.9600 USDT 1.0773 USDT 1.0418 USDT
2023-03-19 1.0442 USDT 1,516,580.2638 EOS 1.0609 USDT 0.9400 USDT 1.0800 USDT 1.0535 USDT
2023-03-18 1.0697 USDT 1,648,452.0580 EOS 1.0636 USDT 1.0561 USDT 1.0851 USDT 1.0561 USDT
2023-03-17 1.0637 USDT 1,459,021.5630 EOS 1.0572 USDT 1.0351 USDT 1.0996 USDT 1.0660 USDT
2023-03-16 1.0765 USDT 2,268,454.4470 EOS 1.0798 USDT 1.0455 USDT 1.0888 USDT 1.0574 USDT
2023-03-15 1.1031 USDT 2,054,473.5210 EOS 1.1516 USDT 1.0530 USDT 1.1618 USDT 1.0791 USDT
2023-03-14 1.0889 USDT 2,255,837.2400 EOS 1.0825 USDT 1.0618 USDT 1.1553 USDT 1.1518 USDT
2023-03-13 1.0534 USDT 2,454,522.6520 EOS 1.0501 USDT 1.0205 USDT 1.0944 USDT 1.0811 USDT
2023-03-12 1.0414 USDT 1,795,990.3980 EOS 1.0416 USDT 1.0205 USDT 1.0554 USDT 1.0489 USDT
2023-03-11 1.0445 USDT 2,772,228.9290 EOS 1.0472 USDT 1.0205 USDT 1.0628 USDT 1.0366 USDT
2023-03-10 1.0583 USDT 3,250,208.2180 EOS 1.0910 USDT 1.0209 USDT 1.0916 USDT 1.0495 USDT
2023-03-09 1.0757 USDT 3,242,702.8950 EOS 1.0698 USDT 1.0205 USDT 1.1093 USDT 1.0911 USDT
2023-03-08 1.0892 USDT 1,397,033.2700 EOS 1.0980 USDT 1.0674 USDT 1.1029 USDT 1.0703 USDT
123...2728