Identifier on Bithumb Global: EOS-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-12 |
0.3739 USDT |
9.7180 EOS |
0.5793 USDT |
0.3503 USDT |
0.5793 USDT |
0.5793 USDT |
2023-07-08 |
0.5793 USDT |
1.0000 EOS |
0.3501 USDT |
0.3501 USDT |
0.5793 USDT |
0.5793 USDT |
2023-07-03 |
0.4651 USDT |
31.7081 EOS |
0.5895 USDT |
0.3501 USDT |
0.5895 USDT |
0.3501 USDT |
2023-06-30 |
0.5895 USDT |
271.9110 EOS |
0.3071 USDT |
0.3071 USDT |
0.5895 USDT |
0.5895 USDT |
2023-06-29 |
0.4462 USDT |
115.5620 EOS |
0.5854 USDT |
0.3071 USDT |
0.5860 USDT |
0.3071 USDT |
2023-06-28 |
0.5854 USDT |
1.0000 EOS |
0.3020 USDT |
0.3020 USDT |
0.5854 USDT |
0.5854 USDT |
2023-06-22 |
0.3020 USDT |
1.6250 EOS |
0.3019 USDT |
0.3019 USDT |
0.3020 USDT |
0.3020 USDT |
2023-06-21 |
0.3021 USDT |
27.5670 EOS |
0.3011 USDT |
0.3011 USDT |
0.3023 USDT |
0.3019 USDT |
2023-06-13 |
0.3566 USDT |
249.7370 EOS |
0.5800 USDT |
0.3011 USDT |
0.5800 USDT |
0.3011 USDT |
2023-06-11 |
0.5800 USDT |
694.1930 EOS |
0.8492 USDT |
0.5798 USDT |
0.8492 USDT |
0.5800 USDT |
2023-06-09 |
0.5737 USDT |
31.4100 EOS |
0.6078 USDT |
0.5650 USDT |
0.6078 USDT |
0.5897 USDT |
2023-05-30 |
0.6078 USDT |
23.5620 EOS |
0.8548 USDT |
0.6078 USDT |
0.8548 USDT |
0.6078 USDT |
2023-05-29 |
0.7773 USDT |
48.2569 EOS |
0.8492 USDT |
0.6000 USDT |
0.8552 USDT |
0.8548 USDT |
2023-05-24 |
0.6046 USDT |
42.3790 EOS |
0.6019 USDT |
0.6019 USDT |
0.6180 USDT |
0.6180 USDT |
2023-05-22 |
0.6019 USDT |
144.8780 EOS |
0.6019 USDT |
0.6019 USDT |
0.6024 USDT |
0.6019 USDT |
2023-05-15 |
0.6020 USDT |
48.7150 EOS |
0.6034 USDT |
0.6019 USDT |
0.6034 USDT |
0.6019 USDT |
2023-05-08 |
0.6034 USDT |
8.2770 EOS |
0.6033 USDT |
0.6033 USDT |
0.6034 USDT |
0.6034 USDT |
2023-05-06 |
0.6034 USDT |
17.1710 EOS |
0.6650 USDT |
0.6033 USDT |
0.6650 USDT |
0.6033 USDT |
2023-05-03 |
0.6651 USDT |
14.3980 EOS |
0.6651 USDT |
0.6650 USDT |
0.6652 USDT |
0.6650 USDT |
2023-04-29 |
0.6651 USDT |
11.1530 EOS |
0.6651 USDT |
0.6651 USDT |
0.6651 USDT |
0.6651 USDT |
2023-04-26 |
0.6651 USDT |
22.7340 EOS |
0.9880 USDT |
0.6651 USDT |
0.9880 USDT |
0.6651 USDT |
2023-04-23 |
0.9880 USDT |
13.9150 EOS |
0.6033 USDT |
0.6033 USDT |
0.9880 USDT |
0.9880 USDT |
2023-04-08 |
0.8901 USDT |
19.4380 EOS |
0.6969 USDT |
0.6969 USDT |
0.9529 USDT |
0.7500 USDT |
2023-04-04 |
0.6970 USDT |
15.2820 EOS |
0.6969 USDT |
0.6969 USDT |
0.6970 USDT |
0.6969 USDT |
2023-04-02 |
0.8591 USDT |
35.4367 EOS |
1.0191 USDT |
0.6969 USDT |
1.0210 USDT |
0.6969 USDT |
2023-04-01 |
0.8372 USDT |
54.6970 EOS |
0.6568 USDT |
0.6568 USDT |
1.0230 USDT |
1.0230 USDT |
2023-03-31 |
0.8704 USDT |
106.0365 EOS |
1.0323 USDT |
0.6568 USDT |
1.0495 USDT |
0.6568 USDT |
2023-03-30 |
1.0360 USDT |
868,074.7690 EOS |
1.0301 USDT |
1.0246 USDT |
1.0491 USDT |
1.0323 USDT |
2023-03-29 |
1.0272 USDT |
597,469.0788 EOS |
1.0280 USDT |
1.0164 USDT |
1.0493 USDT |
1.0321 USDT |
2023-03-28 |
1.0229 USDT |
834,698.9840 EOS |
1.0297 USDT |
1.0164 USDT |
1.0308 USDT |
1.0283 USDT |
2023-03-27 |
1.0233 USDT |
993,357.4060 EOS |
1.0211 USDT |
1.0165 USDT |
1.0309 USDT |
1.0285 USDT |
2023-03-26 |
1.0236 USDT |
616,440.3420 EOS |
1.0255 USDT |
1.0165 USDT |
1.0309 USDT |
1.0227 USDT |
2023-03-25 |
1.0231 USDT |
828,486.0573 EOS |
1.0255 USDT |
1.0164 USDT |
1.0310 USDT |
1.0236 USDT |
2023-03-24 |
1.0229 USDT |
1,213,880.0764 EOS |
0.6576 USDT |
0.6576 USDT |
1.0567 USDT |
1.0233 USDT |
2023-03-23 |
1.0167 USDT |
293,127.8656 EOS |
1.0184 USDT |
0.6091 USDT |
1.0296 USDT |
0.6576 USDT |
2023-03-22 |
1.0132 USDT |
1,219,237.4570 EOS |
1.0134 USDT |
1.0002 USDT |
1.0553 USDT |
1.0172 USDT |
2023-03-21 |
1.0350 USDT |
1,126,692.5077 EOS |
1.0418 USDT |
0.9410 USDT |
1.0888 USDT |
1.0074 USDT |
2023-03-20 |
1.0491 USDT |
2,312,301.4490 EOS |
1.0412 USDT |
0.9600 USDT |
1.0773 USDT |
1.0418 USDT |
2023-03-19 |
1.0442 USDT |
1,516,580.2638 EOS |
1.0609 USDT |
0.9400 USDT |
1.0800 USDT |
1.0535 USDT |
2023-03-18 |
1.0697 USDT |
1,648,452.0580 EOS |
1.0636 USDT |
1.0561 USDT |
1.0851 USDT |
1.0561 USDT |
2023-03-17 |
1.0637 USDT |
1,459,021.5630 EOS |
1.0572 USDT |
1.0351 USDT |
1.0996 USDT |
1.0660 USDT |
2023-03-16 |
1.0765 USDT |
2,268,454.4470 EOS |
1.0798 USDT |
1.0455 USDT |
1.0888 USDT |
1.0574 USDT |
2023-03-15 |
1.1031 USDT |
2,054,473.5210 EOS |
1.1516 USDT |
1.0530 USDT |
1.1618 USDT |
1.0791 USDT |
2023-03-14 |
1.0889 USDT |
2,255,837.2400 EOS |
1.0825 USDT |
1.0618 USDT |
1.1553 USDT |
1.1518 USDT |
2023-03-13 |
1.0534 USDT |
2,454,522.6520 EOS |
1.0501 USDT |
1.0205 USDT |
1.0944 USDT |
1.0811 USDT |
2023-03-12 |
1.0414 USDT |
1,795,990.3980 EOS |
1.0416 USDT |
1.0205 USDT |
1.0554 USDT |
1.0489 USDT |
2023-03-11 |
1.0445 USDT |
2,772,228.9290 EOS |
1.0472 USDT |
1.0205 USDT |
1.0628 USDT |
1.0366 USDT |
2023-03-10 |
1.0583 USDT |
3,250,208.2180 EOS |
1.0910 USDT |
1.0209 USDT |
1.0916 USDT |
1.0495 USDT |
2023-03-09 |
1.0757 USDT |
3,242,702.8950 EOS |
1.0698 USDT |
1.0205 USDT |
1.1093 USDT |
1.0911 USDT |
2023-03-08 |
1.0892 USDT |
1,397,033.2700 EOS |
1.0980 USDT |
1.0674 USDT |
1.1029 USDT |
1.0703 USDT |