Crypto exchange Bithumb Global

Market EOS (EOS) / Tether (USDT)

Identifier on Bithumb Global: EOS-USDT
123...2324
Date Price Volume Open Low High Close
2022-09-30 1.1871 USDT 787,404.7544 EOS 1.2002 USDT 1.1474 USDT 1.2197 USDT 1.1908 USDT
2022-09-29 1.1814 USDT 1,090,584.6606 EOS 1.1524 USDT 1.1435 USDT 1.2197 USDT 1.1949 USDT
2022-09-28 1.1649 USDT 541,176.7540 EOS 1.1908 USDT 1.1300 USDT 1.2033 USDT 1.1520 USDT
2022-09-27 1.2049 USDT 517,345.9150 EOS 1.1852 USDT 1.1672 USDT 1.2556 USDT 1.1895 USDT
2022-09-26 1.1696 USDT 507,472.9090 EOS 1.1773 USDT 1.1409 USDT 1.1932 USDT 1.1845 USDT
2022-09-25 1.1892 USDT 337,149.1650 EOS 1.1965 USDT 1.1375 USDT 1.2125 USDT 1.1764 USDT
2022-09-24 1.2136 USDT 420,226.3550 EOS 1.2212 USDT 1.1453 USDT 1.2298 USDT 1.1957 USDT
2022-09-23 1.2293 USDT 737,142.7870 EOS 1.2294 USDT 1.1743 USDT 1.2751 USDT 1.2269 USDT
2022-09-22 1.2343 USDT 516,008.8440 EOS 1.1873 USDT 1.1419 USDT 1.2731 USDT 1.2300 USDT
2022-09-21 1.3137 USDT 1,089,735.4610 EOS 1.3411 USDT 1.1841 USDT 1.3626 USDT 1.1918 USDT
2022-09-20 1.3117 USDT 1,089,112.0660 EOS 1.2771 USDT 1.2400 USDT 1.3827 USDT 1.3433 USDT
2022-09-19 1.2878 USDT 705,540.4830 EOS 1.3157 USDT 1.2500 USDT 1.3394 USDT 1.2793 USDT
2022-09-18 1.3952 USDT 575,541.0330 EOS 1.4939 USDT 1.3000 USDT 1.4968 USDT 1.3132 USDT
2022-09-17 1.4402 USDT 293,058.7730 EOS 1.4108 USDT 1.3557 USDT 1.4999 USDT 1.4859 USDT
2022-09-16 1.4138 USDT 577,985.5450 EOS 1.4326 USDT 1.3553 USDT 1.4430 USDT 1.4067 USDT
2022-09-15 1.4691 USDT 695,613.3690 EOS 1.5131 USDT 1.3951 USDT 1.5321 USDT 1.4323 USDT
2022-09-14 1.5022 USDT 515,840.8220 EOS 1.5390 USDT 1.4534 USDT 1.5607 USDT 1.5140 USDT
2022-09-13 1.6351 USDT 1,029,972.1390 EOS 1.6798 USDT 1.5303 USDT 1.7028 USDT 1.5395 USDT
2022-09-12 1.6750 USDT 519,318.5760 EOS 1.7674 USDT 1.6210 USDT 1.7674 USDT 1.6759 USDT
2022-09-11 1.7412 USDT 592,752.6898 EOS 1.7295 USDT 1.6718 USDT 2.0224 USDT 1.7643 USDT
2022-09-10 1.7037 USDT 870,568.3460 EOS 1.6551 USDT 1.5945 USDT 1.8213 USDT 1.7328 USDT
2022-09-09 1.6478 USDT 644,452.1730 EOS 1.6637 USDT 1.5732 USDT 1.6837 USDT 1.6560 USDT
2022-09-08 1.6481 USDT 877,520.2510 EOS 1.6313 USDT 1.6146 USDT 1.6839 USDT 1.6622 USDT
2022-09-07 1.4914 USDT 1,187,061.0046 EOS 1.4490 USDT 1.3639 USDT 1.6840 USDT 1.5763 USDT
2022-09-06 1.5133 USDT 541,823.3170 EOS 1.5126 USDT 1.4022 USDT 1.5648 USDT 1.4529 USDT
2022-09-05 1.4676 USDT 443,050.3393 EOS 1.5124 USDT 1.3800 USDT 1.5148 USDT 1.4987 USDT
2022-09-04 1.5072 USDT 380,771.5070 EOS 1.5344 USDT 1.4825 USDT 1.5347 USDT 1.5125 USDT
2022-09-03 1.5154 USDT 530,272.6365 EOS 1.5072 USDT 1.4656 USDT 1.6139 USDT 1.5324 USDT
2022-09-02 1.4509 USDT 907,058.0290 EOS 1.4487 USDT 1.3635 USDT 1.5421 USDT 1.5098 USDT
2022-09-01 1.4064 USDT 598,622.6398 EOS 1.4259 USDT 1.0121 USDT 1.4717 USDT 1.4511 USDT
2022-08-31 1.4284 USDT 460,093.3297 EOS 1.4135 USDT 1.3844 USDT 2.2400 USDT 1.3996 USDT
2022-08-30 1.4417 USDT 510,484.5480 EOS 1.4604 USDT 1.3560 USDT 1.4992 USDT 1.4337 USDT
2022-08-29 1.4146 USDT 435,004.6419 EOS 1.5500 USDT 1.3132 USDT 1.5500 USDT 1.4684 USDT
2022-08-28 1.4583 USDT 342,406.0530 EOS 1.5512 USDT 0.8365 USDT 1.5534 USDT 1.5500 USDT
2022-08-27 1.4877 USDT 395,537.8920 EOS 1.3000 USDT 1.2533 USDT 1.5546 USDT 1.5512 USDT
2022-08-26 1.7016 USDT 844,969.9165 EOS 1.7440 USDT 1.3000 USDT 1.7495 USDT 1.3000 USDT
2022-08-25 1.6825 USDT 598,504.3580 EOS 1.7299 USDT 1.6189 USDT 1.7767 USDT 1.7439 USDT
2022-08-24 1.6958 USDT 619,524.8399 EOS 1.7977 USDT 1.4948 USDT 1.7980 USDT 1.7311 USDT
2022-08-23 1.6725 USDT 983,273.8524 EOS 1.6105 USDT 1.5414 USDT 2.2054 USDT 1.7953 USDT
2022-08-22 1.5666 USDT 1,676,636.5138 EOS 1.5169 USDT 1.4567 USDT 2.7000 USDT 1.6105 USDT
2022-08-21 1.4251 USDT 1,432,700.0780 EOS 1.3301 USDT 1.3279 USDT 1.5456 USDT 1.5187 USDT
2022-08-20 1.3116 USDT 1,013,245.5182 EOS 1.2101 USDT 1.1933 USDT 1.5737 USDT 1.3372 USDT
2022-08-19 1.3554 USDT 1,635,170.9531 EOS 1.4692 USDT 1.0317 USDT 1.4939 USDT 1.2212 USDT
2022-08-18 1.4168 USDT 1,357,722.3686 EOS 1.4397 USDT 1.2550 USDT 1.6295 USDT 1.4412 USDT
2022-08-17 1.5012 USDT 2,763,809.5251 EOS 1.3790 USDT 1.3559 USDT 1.7294 USDT 1.4406 USDT
2022-08-16 1.3013 USDT 912,268.3682 EOS 1.2913 USDT 1.2579 USDT 1.3636 USDT 1.3486 USDT
2022-08-15 1.3100 USDT 536,085.7930 EOS 1.2882 USDT 1.2555 USDT 1.3445 USDT 1.2900 USDT
2022-08-14 1.3148 USDT 572,073.1377 EOS 1.2739 USDT 1.2686 USDT 1.3637 USDT 1.2898 USDT
2022-08-13 1.2657 USDT 499,692.4702 EOS 1.2768 USDT 1.2218 USDT 1.3601 USDT 1.2717 USDT
2022-08-12 1.2826 USDT 311,206.9600 EOS 1.3058 USDT 1.2320 USDT 1.3252 USDT 1.2740 USDT
123...2324