Identifier on Bithumb Global: EON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
0.1446 USDT |
216,839.0000 EON |
0.1444 USDT |
0.1443 USDT |
0.1448 USDT |
0.1447 USDT |
| 2020-03-20 |
0.1446 USDT |
1,695,539.9000 EON |
0.1448 USDT |
0.1443 USDT |
0.2540 USDT |
0.1444 USDT |
| 2020-03-19 |
0.1446 USDT |
1,351,680.3000 EON |
0.1447 USDT |
0.1443 USDT |
0.1448 USDT |
0.1445 USDT |
| 2020-03-18 |
0.1446 USDT |
879,114.6000 EON |
0.1446 USDT |
0.1443 USDT |
0.1448 USDT |
0.1447 USDT |
| 2020-03-17 |
0.1446 USDT |
627,722.1000 EON |
0.1623 USDT |
0.1443 USDT |
0.1623 USDT |
0.1445 USDT |
| 2020-03-16 |
0.1623 USDT |
559.7000 EON |
0.2392 USDT |
0.1623 USDT |
0.2392 USDT |
0.1623 USDT |
| 2020-03-13 |
0.2392 USDT |
4,051,966.8000 EON |
0.2450 USDT |
0.2320 USDT |
0.2455 USDT |
0.2392 USDT |
| 2020-03-12 |
0.2449 USDT |
7,372,536.5000 EON |
0.2452 USDT |
0.2445 USDT |
0.2455 USDT |
0.2451 USDT |
| 2020-03-11 |
0.2450 USDT |
1,795,976.8000 EON |
0.2449 USDT |
0.2445 USDT |
0.2455 USDT |
0.2447 USDT |
| 2020-03-10 |
0.2450 USDT |
1,901,891.4000 EON |
0.2449 USDT |
0.2445 USDT |
0.2455 USDT |
0.2448 USDT |
| 2020-03-09 |
0.2450 USDT |
3,446,641.1000 EON |
0.2446 USDT |
0.2445 USDT |
0.2455 USDT |
0.2450 USDT |
| 2020-03-08 |
0.2450 USDT |
3,074,377.0000 EON |
0.2449 USDT |
0.2401 USDT |
0.2488 USDT |
0.2447 USDT |
| 2020-03-06 |
0.2451 USDT |
1,238,815.5000 EON |
0.2449 USDT |
0.2445 USDT |
0.2455 USDT |
0.2448 USDT |
| 2020-03-05 |
0.2450 USDT |
273,876.9000 EON |
0.2452 USDT |
0.2445 USDT |
0.2455 USDT |
0.2447 USDT |
| 2020-03-04 |
0.2450 USDT |
1,226,463.5000 EON |
0.2448 USDT |
0.2445 USDT |
0.2455 USDT |
0.2447 USDT |
| 2020-03-03 |
0.2450 USDT |
1,677,902.2000 EON |
0.2448 USDT |
0.2445 USDT |
0.2455 USDT |
0.2448 USDT |
| 2020-03-02 |
0.2450 USDT |
1,747,706.0000 EON |
0.2449 USDT |
0.2400 USDT |
0.2500 USDT |
0.2451 USDT |
| 2020-03-01 |
0.2461 USDT |
2,012,456.8000 EON |
0.2480 USDT |
0.2441 USDT |
0.2489 USDT |
0.2448 USDT |
| 2020-02-29 |
0.2484 USDT |
1,610,687.2000 EON |
0.2489 USDT |
0.2479 USDT |
0.2489 USDT |
0.2484 USDT |
| 2020-02-28 |
0.2484 USDT |
2,954,312.7000 EON |
0.2482 USDT |
0.2479 USDT |
0.2489 USDT |
0.2488 USDT |
| 2020-02-27 |
0.2496 USDT |
3,061,940.9000 EON |
0.2537 USDT |
0.2411 USDT |
0.2564 USDT |
0.2484 USDT |
| 2020-02-26 |
0.2773 USDT |
3,253,650.5000 EON |
0.2929 USDT |
0.2511 USDT |
0.2938 USDT |
0.2535 USDT |
| 2020-02-25 |
0.2950 USDT |
1,832,438.1000 EON |
0.2962 USDT |
0.2913 USDT |
0.2973 USDT |
0.2930 USDT |
| 2020-02-24 |
0.2976 USDT |
1,520,089.2000 EON |
0.2983 USDT |
0.2891 USDT |
0.3034 USDT |
0.2967 USDT |
| 2020-02-23 |
0.2985 USDT |
857,790.2000 EON |
0.2988 USDT |
0.2979 USDT |
0.2991 USDT |
0.2990 USDT |
| 2020-02-22 |
0.2985 USDT |
786,816.0000 EON |
0.2987 USDT |
0.2979 USDT |
0.2991 USDT |
0.2986 USDT |
| 2020-02-21 |
0.2985 USDT |
1,351,987.4000 EON |
0.2989 USDT |
0.2979 USDT |
0.2991 USDT |
0.2987 USDT |
| 2020-02-20 |
0.2984 USDT |
2,169,983.6000 EON |
0.2991 USDT |
0.2979 USDT |
0.2991 USDT |
0.2990 USDT |
| 2020-02-19 |
0.2976 USDT |
2,150,392.3000 EON |
0.2949 USDT |
0.2631 USDT |
0.3200 USDT |
0.2988 USDT |
| 2020-02-18 |
0.2950 USDT |
2,418,835.9000 EON |
0.2946 USDT |
0.2944 USDT |
0.2956 USDT |
0.2951 USDT |
| 2020-02-17 |
0.2950 USDT |
2,579,184.1000 EON |
0.2947 USDT |
0.2944 USDT |
0.2956 USDT |
0.2948 USDT |
| 2020-02-16 |
0.2950 USDT |
3,042,076.6000 EON |
0.2949 USDT |
0.2944 USDT |
0.2956 USDT |
0.2953 USDT |
| 2020-02-15 |
0.2950 USDT |
2,431,106.5000 EON |
0.2946 USDT |
0.2944 USDT |
0.2956 USDT |
0.2953 USDT |
| 2020-02-14 |
0.2950 USDT |
1,720,738.2000 EON |
0.2947 USDT |
0.2944 USDT |
0.2956 USDT |
0.2953 USDT |
| 2020-02-13 |
0.2951 USDT |
1,845,517.0000 EON |
0.3071 USDT |
0.2700 USDT |
0.3071 USDT |
0.2948 USDT |
| 2020-02-12 |
0.3025 USDT |
2,186,791.9000 EON |
0.3025 USDT |
0.3014 USDT |
0.3200 USDT |
0.3071 USDT |
| 2020-02-11 |
0.3020 USDT |
2,355,646.5000 EON |
0.3020 USDT |
0.3014 USDT |
0.3026 USDT |
0.3020 USDT |
| 2020-02-10 |
0.3035 USDT |
2,252,475.4000 EON |
0.3050 USDT |
0.2985 USDT |
0.3054 USDT |
0.3024 USDT |
| 2020-02-09 |
0.3002 USDT |
1,603,999.4000 EON |
0.2992 USDT |
0.2985 USDT |
0.3054 USDT |
0.3047 USDT |
| 2020-02-08 |
0.2991 USDT |
4,057,428.3000 EON |
0.2988 USDT |
0.2985 USDT |
0.2997 USDT |
0.2991 USDT |
| 2020-02-07 |
0.2991 USDT |
4,335,157.5000 EON |
0.2986 USDT |
0.2985 USDT |
0.2997 USDT |
0.2989 USDT |
| 2020-02-06 |
0.2984 USDT |
5,361,473.8000 EON |
0.2889 USDT |
0.2888 USDT |
0.3080 USDT |
0.2986 USDT |
| 2020-02-05 |
0.2894 USDT |
4,463,110.0000 EON |
0.2894 USDT |
0.2888 USDT |
0.2900 USDT |
0.2891 USDT |
| 2020-02-04 |
0.2894 USDT |
2,808,043.2000 EON |
0.2896 USDT |
0.2888 USDT |
0.2900 USDT |
0.2890 USDT |
| 2020-02-03 |
0.2894 USDT |
3,136,543.5000 EON |
0.2896 USDT |
0.2888 USDT |
0.2900 USDT |
0.2897 USDT |
| 2020-02-02 |
0.2894 USDT |
4,254,908.0000 EON |
0.2889 USDT |
0.2888 USDT |
0.2900 USDT |
0.2892 USDT |
| 2020-02-01 |
0.2894 USDT |
2,131,238.5000 EON |
0.2895 USDT |
0.2888 USDT |
0.2900 USDT |
0.2890 USDT |
| 2020-01-31 |
0.2894 USDT |
3,571,559.5000 EON |
0.2890 USDT |
0.2888 USDT |
0.2900 USDT |
0.2889 USDT |
| 2020-01-30 |
0.2895 USDT |
5,048,565.0000 EON |
0.2899 USDT |
0.2888 USDT |
0.2906 USDT |
0.2894 USDT |
| 2020-01-29 |
0.2894 USDT |
3,929,075.4000 EON |
0.2896 USDT |
0.2888 USDT |
0.2905 USDT |
0.2902 USDT |