Identifier on Bithumb Global: EL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.0018 USDT |
9,101.0000 EL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-11 |
0.0018 USDT |
33,197.0000 EL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-06 |
0.0018 USDT |
4,008.0000 EL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-23 |
0.0035 USDT |
2,895.3564 EL |
0.0023 USDT |
0.0023 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-22 |
0.0023 USDT |
3,030.0000 EL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-21 |
0.0023 USDT |
3,267.0000 EL |
0.0031 USDT |
0.0023 USDT |
0.0031 USDT |
0.0023 USDT |
| 2023-03-09 |
0.0031 USDT |
3,190.8105 EL |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-27 |
0.0029 USDT |
9,366,689.0000 EL |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-02-26 |
0.0031 USDT |
3,767,392.0000 EL |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-25 |
0.0031 USDT |
5,358,430.0000 EL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-24 |
0.0030 USDT |
14,584,562.0000 EL |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-23 |
0.0030 USDT |
10,608,019.8034 EL |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-02-22 |
0.0030 USDT |
12,249,578.0000 EL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-02-21 |
0.0032 USDT |
14,551,976.0000 EL |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-02-20 |
0.0033 USDT |
13,640,051.0000 EL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-19 |
0.0033 USDT |
18,348,403.0000 EL |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-02-18 |
0.0033 USDT |
6,264,426.0000 EL |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-02-17 |
0.0033 USDT |
31,469,399.0000 EL |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-02-16 |
0.0032 USDT |
28,840,256.0000 EL |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-02-15 |
0.0030 USDT |
25,111,380.0000 EL |
0.0027 USDT |
0.0020 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-02-14 |
0.0029 USDT |
11,670,292.0000 EL |
0.0033 USDT |
0.0017 USDT |
0.0035 USDT |
0.0027 USDT |
| 2023-02-13 |
0.0033 USDT |
607,460.0000 EL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-12 |
0.0033 USDT |
1,627,001.0000 EL |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-11 |
0.0032 USDT |
2,831,802.0000 EL |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-10 |
0.0032 USDT |
11,024,458.0000 EL |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-02-09 |
0.0033 USDT |
17,710,135.0000 EL |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-02-08 |
0.0035 USDT |
8,668,284.0000 EL |
0.0033 USDT |
0.0027 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-02-07 |
0.0034 USDT |
11,306,595.0000 EL |
0.0035 USDT |
0.0029 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-02-06 |
0.0038 USDT |
28,963,809.0000 EL |
0.0041 USDT |
0.0027 USDT |
0.0049 USDT |
0.0035 USDT |
| 2023-02-05 |
0.0042 USDT |
6,589,415.0000 EL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-02-04 |
0.0043 USDT |
5,367,310.0000 EL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-02-03 |
0.0040 USDT |
15,968,897.0000 EL |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-02 |
0.0033 USDT |
20,578,253.0000 EL |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-01 |
0.0032 USDT |
16,096,858.0000 EL |
0.0034 USDT |
0.0019 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-01-31 |
0.0033 USDT |
8,749,453.0000 EL |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-30 |
0.0031 USDT |
14,309,805.0000 EL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-29 |
0.0032 USDT |
13,505,756.0000 EL |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-28 |
0.0032 USDT |
6,757,458.0000 EL |
0.0031 USDT |
0.0030 USDT |
0.0050 USDT |
0.0032 USDT |
| 2023-01-27 |
0.0031 USDT |
13,550,340.0000 EL |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-01-26 |
0.0034 USDT |
2,595,335.0000 EL |
0.0036 USDT |
0.0024 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-01-25 |
0.0037 USDT |
1,372,958.0000 EL |
0.0036 USDT |
0.0024 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-01-24 |
0.0039 USDT |
3,280,389.0000 EL |
0.0042 USDT |
0.0035 USDT |
0.0043 USDT |
0.0035 USDT |
| 2023-01-23 |
0.0034 USDT |
3,997,415.0000 EL |
0.0025 USDT |
0.0025 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-01-22 |
0.0025 USDT |
15,668,407.0000 EL |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-21 |
0.0023 USDT |
16,383,140.0000 EL |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-20 |
0.0020 USDT |
12,940,995.0000 EL |
0.0018 USDT |
0.0018 USDT |
0.0044 USDT |
0.0022 USDT |
| 2023-01-19 |
0.0018 USDT |
13,504,130.0000 EL |
0.0017 USDT |
0.0012 USDT |
0.0040 USDT |
0.0018 USDT |
| 2023-01-18 |
0.0017 USDT |
16,785,432.0000 EL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-17 |
0.0017 USDT |
13,449,582.0000 EL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-16 |
0.0017 USDT |
16,430,329.0000 EL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |