Crypto exchange Bithumb Global

Market Elcoin (EL) / Tether (USDT)

Identifier on Bithumb Global: EL-USDT
123...1718
Date Price Volume Open Low High Close
2022-09-26 0.0026 USDT 7,734,021.0000 EL 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2022-09-25 0.0026 USDT 5,700,887.0000 EL 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2022-09-24 0.0027 USDT 5,932,434.0000 EL 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2022-09-23 0.0027 USDT 12,864,712.0000 EL 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2022-09-22 0.0027 USDT 16,513,399.0000 EL 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2022-09-21 0.0027 USDT 22,654,739.0000 EL 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2022-09-20 0.0027 USDT 12,476,845.0000 EL 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2022-09-19 0.0028 USDT 15,977,024.0000 EL 0.0030 USDT 0.0027 USDT 0.0030 USDT 0.0027 USDT
2022-09-18 0.0029 USDT 7,596,690.0000 EL 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2022-09-17 0.0030 USDT 5,074,733.0000 EL 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2022-09-16 0.0029 USDT 9,511,442.0000 EL 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2022-09-15 0.0029 USDT 13,632,900.0000 EL 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2022-09-14 0.0030 USDT 12,033,170.0000 EL 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2022-09-13 0.0030 USDT 25,751,417.0000 EL 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2022-09-12 0.0030 USDT 15,361,846.0000 EL 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2022-09-11 0.0029 USDT 8,183,047.0000 EL 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2022-09-10 0.0029 USDT 7,198,258.0000 EL 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2022-09-09 0.0029 USDT 19,292,038.0000 EL 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2022-09-08 0.0029 USDT 9,445,390.0000 EL 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2022-09-07 0.0029 USDT 9,608,870.0000 EL 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2022-09-06 0.0030 USDT 17,950,046.0000 EL 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2022-09-05 0.0030 USDT 8,478,423.0000 EL 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0029 USDT
2022-09-04 0.0030 USDT 5,995,221.0000 EL 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2022-09-03 0.0031 USDT 5,346,053.0000 EL 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2022-09-02 0.0031 USDT 8,665,768.0000 EL 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2022-09-01 0.0031 USDT 7,818,297.0000 EL 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2022-08-31 0.0031 USDT 7,895,919.0000 EL 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2022-08-30 0.0031 USDT 7,566,413.0000 EL 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2022-08-29 0.0031 USDT 8,151,135.0000 EL 0.0033 USDT 0.0030 USDT 0.0033 USDT 0.0031 USDT
2022-08-28 0.0033 USDT 4,085,242.0000 EL 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2022-08-27 0.0033 USDT 5,237,367.0000 EL 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0032 USDT
2022-08-26 0.0033 USDT 10,534,002.0000 EL 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2022-08-25 0.0033 USDT 4,926,376.0000 EL 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2022-08-24 0.0033 USDT 5,960,705.0000 EL 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2022-08-23 0.0034 USDT 6,878,059.0000 EL 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2022-08-22 0.0033 USDT 7,146,065.0000 EL 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2022-08-21 0.0033 USDT 6,329,379.0000 EL 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2022-08-20 0.0035 USDT 8,592,350.0000 EL 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2022-08-19 0.0036 USDT 15,656,446.0000 EL 0.0038 USDT 0.0035 USDT 0.0039 USDT 0.0035 USDT
2022-08-18 0.0038 USDT 4,359,621.0000 EL 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2022-08-17 0.0038 USDT 9,769,631.0000 EL 0.0038 USDT 0.0036 USDT 0.0039 USDT 0.0038 USDT
2022-08-16 0.0038 USDT 7,952,112.0000 EL 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2022-08-15 0.0038 USDT 9,639,137.0000 EL 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2022-08-14 0.0038 USDT 7,449,442.0000 EL 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2022-08-13 0.0039 USDT 7,051,436.0000 EL 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2022-08-12 0.0040 USDT 8,753,881.0000 EL 0.0044 USDT 0.0038 USDT 0.0044 USDT 0.0039 USDT
2022-08-11 0.0043 USDT 14,052,295.0000 EL 0.0042 USDT 0.0041 USDT 0.0044 USDT 0.0043 USDT
2022-08-10 0.0037 USDT 14,374,777.0000 EL 0.0035 USDT 0.0035 USDT 0.0042 USDT 0.0041 USDT
2022-08-09 0.0035 USDT 421,815.0000 EL 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2022-08-08 0.0035 USDT 436,999.0000 EL 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
123...1718