Crypto exchange Bithumb Global

Market Elcoin (EL) / Tether (USDT)

Identifier on Bithumb Global: EL-USDT
123...2122
Date Price Volume Open Low High Close
2023-06-07 0.0018 USDT 9,101.0000 EL 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-05-11 0.0018 USDT 33,197.0000 EL 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-05-06 0.0018 USDT 4,008.0000 EL 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-03-23 0.0035 USDT 2,895.3564 EL 0.0023 USDT 0.0023 USDT 0.0035 USDT 0.0035 USDT
2023-03-22 0.0023 USDT 3,030.0000 EL 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-03-21 0.0023 USDT 3,267.0000 EL 0.0031 USDT 0.0023 USDT 0.0031 USDT 0.0023 USDT
2023-03-09 0.0031 USDT 3,190.8105 EL 0.0028 USDT 0.0028 USDT 0.0031 USDT 0.0031 USDT
2023-02-27 0.0029 USDT 9,366,689.0000 EL 0.0032 USDT 0.0028 USDT 0.0032 USDT 0.0028 USDT
2023-02-26 0.0031 USDT 3,767,392.0000 EL 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-02-25 0.0031 USDT 5,358,430.0000 EL 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-02-24 0.0030 USDT 14,584,562.0000 EL 0.0029 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2023-02-23 0.0030 USDT 10,608,019.8034 EL 0.0030 USDT 0.0029 USDT 0.0033 USDT 0.0029 USDT
2023-02-22 0.0030 USDT 12,249,578.0000 EL 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2023-02-21 0.0032 USDT 14,551,976.0000 EL 0.0033 USDT 0.0030 USDT 0.0033 USDT 0.0031 USDT
2023-02-20 0.0033 USDT 13,640,051.0000 EL 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-02-19 0.0033 USDT 18,348,403.0000 EL 0.0033 USDT 0.0030 USDT 0.0034 USDT 0.0033 USDT
2023-02-18 0.0033 USDT 6,264,426.0000 EL 0.0033 USDT 0.0031 USDT 0.0034 USDT 0.0033 USDT
2023-02-17 0.0033 USDT 31,469,399.0000 EL 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2023-02-16 0.0032 USDT 28,840,256.0000 EL 0.0029 USDT 0.0028 USDT 0.0034 USDT 0.0033 USDT
2023-02-15 0.0030 USDT 25,111,380.0000 EL 0.0027 USDT 0.0020 USDT 0.0031 USDT 0.0029 USDT
2023-02-14 0.0029 USDT 11,670,292.0000 EL 0.0033 USDT 0.0017 USDT 0.0035 USDT 0.0027 USDT
2023-02-13 0.0033 USDT 607,460.0000 EL 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-02-12 0.0033 USDT 1,627,001.0000 EL 0.0032 USDT 0.0029 USDT 0.0033 USDT 0.0033 USDT
2023-02-11 0.0032 USDT 2,831,802.0000 EL 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-02-10 0.0032 USDT 11,024,458.0000 EL 0.0034 USDT 0.0029 USDT 0.0034 USDT 0.0031 USDT
2023-02-09 0.0033 USDT 17,710,135.0000 EL 0.0035 USDT 0.0032 USDT 0.0035 USDT 0.0034 USDT
2023-02-08 0.0035 USDT 8,668,284.0000 EL 0.0033 USDT 0.0027 USDT 0.0036 USDT 0.0035 USDT
2023-02-07 0.0034 USDT 11,306,595.0000 EL 0.0035 USDT 0.0029 USDT 0.0036 USDT 0.0033 USDT
2023-02-06 0.0038 USDT 28,963,809.0000 EL 0.0041 USDT 0.0027 USDT 0.0049 USDT 0.0035 USDT
2023-02-05 0.0042 USDT 6,589,415.0000 EL 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0041 USDT
2023-02-04 0.0043 USDT 5,367,310.0000 EL 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2023-02-03 0.0040 USDT 15,968,897.0000 EL 0.0038 USDT 0.0037 USDT 0.0043 USDT 0.0043 USDT
2023-02-02 0.0033 USDT 20,578,253.0000 EL 0.0031 USDT 0.0031 USDT 0.0037 USDT 0.0037 USDT
2023-02-01 0.0032 USDT 16,096,858.0000 EL 0.0034 USDT 0.0019 USDT 0.0035 USDT 0.0031 USDT
2023-01-31 0.0033 USDT 8,749,453.0000 EL 0.0032 USDT 0.0032 USDT 0.0034 USDT 0.0034 USDT
2023-01-30 0.0031 USDT 14,309,805.0000 EL 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-01-29 0.0032 USDT 13,505,756.0000 EL 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2023-01-28 0.0032 USDT 6,757,458.0000 EL 0.0031 USDT 0.0030 USDT 0.0050 USDT 0.0032 USDT
2023-01-27 0.0031 USDT 13,550,340.0000 EL 0.0033 USDT 0.0030 USDT 0.0033 USDT 0.0030 USDT
2023-01-26 0.0034 USDT 2,595,335.0000 EL 0.0036 USDT 0.0024 USDT 0.0036 USDT 0.0033 USDT
2023-01-25 0.0037 USDT 1,372,958.0000 EL 0.0036 USDT 0.0024 USDT 0.0039 USDT 0.0035 USDT
2023-01-24 0.0039 USDT 3,280,389.0000 EL 0.0042 USDT 0.0035 USDT 0.0043 USDT 0.0035 USDT
2023-01-23 0.0034 USDT 3,997,415.0000 EL 0.0025 USDT 0.0025 USDT 0.0045 USDT 0.0043 USDT
2023-01-22 0.0025 USDT 15,668,407.0000 EL 0.0023 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2023-01-21 0.0023 USDT 16,383,140.0000 EL 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-01-20 0.0020 USDT 12,940,995.0000 EL 0.0018 USDT 0.0018 USDT 0.0044 USDT 0.0022 USDT
2023-01-19 0.0018 USDT 13,504,130.0000 EL 0.0017 USDT 0.0012 USDT 0.0040 USDT 0.0018 USDT
2023-01-18 0.0017 USDT 16,785,432.0000 EL 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-01-17 0.0017 USDT 13,449,582.0000 EL 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-01-16 0.0017 USDT 16,430,329.0000 EL 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
123...2122