Identifier on Bithumb Global: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
16.0000 USDT |
0.1520 EGLD |
39.0000 USDT |
16.0000 USDT |
39.0000 USDT |
16.0000 USDT |
| 2023-07-10 |
13.7678 USDT |
2.2109 EGLD |
40.0700 USDT |
6.5090 USDT |
94.0000 USDT |
39.0000 USDT |
| 2023-06-04 |
40.0700 USDT |
0.1010 EGLD |
96.5500 USDT |
40.0700 USDT |
96.5500 USDT |
40.0700 USDT |
| 2023-06-03 |
96.5500 USDT |
0.0793 EGLD |
139.0000 USDT |
96.5500 USDT |
139.0000 USDT |
96.5500 USDT |
| 2023-06-01 |
58.3563 USDT |
4.5099 EGLD |
26.8160 USDT |
6.5190 USDT |
140.0000 USDT |
139.0000 USDT |
| 2023-05-30 |
20.5073 USDT |
0.4512 EGLD |
28.9950 USDT |
14.1900 USDT |
28.9950 USDT |
26.8160 USDT |
| 2023-05-24 |
28.9950 USDT |
0.1490 EGLD |
15.8010 USDT |
15.8010 USDT |
28.9950 USDT |
28.9950 USDT |
| 2023-05-22 |
15.8010 USDT |
0.3680 EGLD |
15.8010 USDT |
15.8010 USDT |
15.8010 USDT |
15.8010 USDT |
| 2023-05-07 |
15.9999 USDT |
2.1700 EGLD |
16.0130 USDT |
15.8010 USDT |
16.0140 USDT |
15.8010 USDT |
| 2023-05-03 |
16.0130 USDT |
0.0600 EGLD |
38.0000 USDT |
16.0130 USDT |
38.0000 USDT |
16.0130 USDT |
| 2023-04-27 |
21.5728 USDT |
0.3120 EGLD |
39.2550 USDT |
16.0030 USDT |
39.2550 USDT |
38.0000 USDT |
| 2023-04-03 |
18.8435 USDT |
0.4380 EGLD |
23.0000 USDT |
16.0990 USDT |
23.0000 USDT |
16.0990 USDT |
| 2023-03-27 |
23.0000 USDT |
0.5470 EGLD |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
| 2023-03-22 |
23.0006 USDT |
1.9980 EGLD |
23.0000 USDT |
23.0000 USDT |
23.0040 USDT |
23.0000 USDT |
| 2023-03-21 |
23.0000 USDT |
0.7060 EGLD |
22.2020 USDT |
22.2020 USDT |
23.0000 USDT |
23.0000 USDT |
| 2023-03-08 |
30.7494 USDT |
1.0000 EGLD |
52.0820 USDT |
22.2020 USDT |
52.0820 USDT |
22.2020 USDT |
| 2023-03-02 |
50.1803 USDT |
2,305.2640 EGLD |
48.4390 USDT |
47.5190 USDT |
52.3230 USDT |
52.0820 USDT |
| 2023-03-01 |
49.0215 USDT |
9,210.3490 EGLD |
49.0560 USDT |
47.8770 USDT |
50.1700 USDT |
48.1700 USDT |
| 2023-02-28 |
49.8849 USDT |
7,415.9560 EGLD |
48.3870 USDT |
48.0620 USDT |
51.3840 USDT |
49.0510 USDT |
| 2023-02-27 |
49.7317 USDT |
17,126.4690 EGLD |
50.0060 USDT |
47.6750 USDT |
50.5340 USDT |
48.2680 USDT |
| 2023-02-26 |
49.0210 USDT |
4,158.3080 EGLD |
48.3270 USDT |
48.2100 USDT |
50.2590 USDT |
50.0130 USDT |
| 2023-02-25 |
49.6896 USDT |
4,750.9700 EGLD |
48.6430 USDT |
47.2870 USDT |
51.5280 USDT |
48.1300 USDT |
| 2023-02-24 |
50.1694 USDT |
5,836.4580 EGLD |
49.7960 USDT |
48.4840 USDT |
51.5810 USDT |
48.6430 USDT |
| 2023-02-23 |
50.1012 USDT |
9,803.3210 EGLD |
49.9310 USDT |
49.3560 USDT |
51.0340 USDT |
49.7350 USDT |
| 2023-02-22 |
49.2519 USDT |
9,971.0960 EGLD |
51.5150 USDT |
48.0930 USDT |
51.7100 USDT |
48.7000 USDT |
| 2023-02-21 |
52.7048 USDT |
10,831.6570 EGLD |
52.9180 USDT |
50.8200 USDT |
54.0650 USDT |
51.4880 USDT |
| 2023-02-20 |
52.7986 USDT |
10,425.8040 EGLD |
51.0260 USDT |
50.7140 USDT |
53.8950 USDT |
52.8080 USDT |
| 2023-02-19 |
51.9252 USDT |
13,093.0590 EGLD |
52.4030 USDT |
50.7880 USDT |
53.2230 USDT |
51.1230 USDT |
| 2023-02-18 |
52.0611 USDT |
4,850.6440 EGLD |
49.4010 USDT |
49.3570 USDT |
53.6790 USDT |
52.4250 USDT |
| 2023-02-17 |
48.7915 USDT |
24,040.7050 EGLD |
47.2240 USDT |
47.0520 USDT |
49.8440 USDT |
49.4540 USDT |
| 2023-02-16 |
47.9358 USDT |
22,771.6520 EGLD |
46.5610 USDT |
45.7640 USDT |
53.8650 USDT |
47.3090 USDT |
| 2023-02-15 |
45.4574 USDT |
19,693.5690 EGLD |
43.9710 USDT |
43.7820 USDT |
46.6280 USDT |
46.4660 USDT |
| 2023-02-14 |
42.1340 USDT |
9,347.0740 EGLD |
41.4990 USDT |
40.9420 USDT |
44.1350 USDT |
43.9820 USDT |
| 2023-02-13 |
42.0604 USDT |
8,422.8600 EGLD |
43.9980 USDT |
40.4860 USDT |
44.2720 USDT |
41.4890 USDT |
| 2023-02-12 |
44.4172 USDT |
4,228.4340 EGLD |
44.3220 USDT |
43.1120 USDT |
45.2450 USDT |
43.9450 USDT |
| 2023-02-11 |
43.4193 USDT |
3,146.5004 EGLD |
42.4870 USDT |
42.3510 USDT |
44.8420 USDT |
44.3530 USDT |
| 2023-02-10 |
42.7640 USDT |
8,791.1760 EGLD |
42.0980 USDT |
41.9580 USDT |
43.5220 USDT |
42.5900 USDT |
| 2023-02-09 |
43.7859 USDT |
13,677.1040 EGLD |
46.2280 USDT |
41.1970 USDT |
46.4790 USDT |
41.2200 USDT |
| 2023-02-08 |
46.9302 USDT |
6,318.4550 EGLD |
46.5970 USDT |
45.2910 USDT |
48.1910 USDT |
46.2760 USDT |
| 2023-02-07 |
45.6027 USDT |
7,966.4790 EGLD |
43.4770 USDT |
43.4630 USDT |
46.7120 USDT |
46.6410 USDT |
| 2023-02-06 |
44.8860 USDT |
7,017.4300 EGLD |
44.1090 USDT |
43.2860 USDT |
45.8090 USDT |
43.5870 USDT |
| 2023-02-05 |
45.6219 USDT |
3,790.3610 EGLD |
46.5220 USDT |
43.9070 USDT |
47.1240 USDT |
44.1090 USDT |
| 2023-02-04 |
46.3206 USDT |
3,758.1430 EGLD |
45.4590 USDT |
45.4590 USDT |
47.1520 USDT |
46.5230 USDT |
| 2023-02-03 |
45.2029 USDT |
9,934.5480 EGLD |
45.1320 USDT |
44.0990 USDT |
46.1020 USDT |
45.5320 USDT |
| 2023-02-02 |
44.9268 USDT |
14,425.1230 EGLD |
43.9450 USDT |
43.7600 USDT |
47.4110 USDT |
45.3320 USDT |
| 2023-02-01 |
42.0079 USDT |
7,424.1130 EGLD |
42.9160 USDT |
40.2830 USDT |
44.0760 USDT |
43.8440 USDT |
| 2023-01-31 |
42.8812 USDT |
6,243.4450 EGLD |
42.0970 USDT |
41.8560 USDT |
43.5870 USDT |
42.8500 USDT |
| 2023-01-30 |
43.2026 USDT |
10,466.2030 EGLD |
45.2590 USDT |
41.8680 USDT |
45.3160 USDT |
42.1000 USDT |
| 2023-01-29 |
45.2051 USDT |
10,197.4570 EGLD |
44.5040 USDT |
44.3270 USDT |
45.7600 USDT |
45.2750 USDT |
| 2023-01-28 |
44.6721 USDT |
4,609.7900 EGLD |
44.5950 USDT |
44.1280 USDT |
45.7640 USDT |
44.4860 USDT |