Crypto exchange Bithumb Global

Market Elrond (EGLD) / Tether (USDT)

Identifier on Bithumb Global: EGLD-USDT
123...1415
Date Price Volume Open Low High Close
2022-09-30 48.7601 USDT 14,745.3890 EGLD 47.6650 USDT 47.3620 USDT 49.6270 USDT 48.3900 USDT
2022-09-29 47.3742 USDT 12,348.1320 EGLD 47.0350 USDT 46.2020 USDT 48.1000 USDT 47.4660 USDT
2022-09-28 46.4350 USDT 10,371.4190 EGLD 46.5960 USDT 44.9380 USDT 47.6770 USDT 47.0350 USDT
2022-09-27 47.1937 USDT 17,150.5410 EGLD 46.8690 USDT 45.7020 USDT 48.4800 USDT 46.5260 USDT
2022-09-26 46.4387 USDT 8,836.8080 EGLD 46.5840 USDT 45.3940 USDT 47.0850 USDT 46.8390 USDT
2022-09-25 47.8898 USDT 3,937.4660 EGLD 48.1510 USDT 45.7050 USDT 48.8910 USDT 46.4610 USDT
2022-09-24 48.2297 USDT 4,101.0830 EGLD 47.4850 USDT 47.1570 USDT 49.4230 USDT 48.1700 USDT
2022-09-23 47.3267 USDT 9,217.0800 EGLD 47.3090 USDT 46.3460 USDT 48.0590 USDT 47.4110 USDT
2022-09-22 46.9381 USDT 12,095.0750 EGLD 45.6690 USDT 45.3960 USDT 47.6760 USDT 47.4220 USDT
2022-09-21 47.3175 USDT 15,640.7240 EGLD 47.9250 USDT 44.8980 USDT 48.9670 USDT 45.8850 USDT
2022-09-20 47.8062 USDT 8,905.0620 EGLD 47.8130 USDT 47.0310 USDT 48.8090 USDT 47.9870 USDT
2022-09-19 47.1987 USDT 11,429.3390 EGLD 47.0910 USDT 46.1730 USDT 48.7300 USDT 47.8720 USDT
2022-09-18 49.3031 USDT 5,490.4010 EGLD 51.0810 USDT 46.9360 USDT 51.4710 USDT 46.9360 USDT
2022-09-17 50.5140 USDT 3,651.3000 EGLD 49.2410 USDT 49.1320 USDT 51.4700 USDT 51.4020 USDT
2022-09-16 48.7819 USDT 6,812.9930 EGLD 48.9760 USDT 47.6270 USDT 49.7400 USDT 49.2080 USDT
2022-09-15 48.9711 USDT 9,775.1220 EGLD 49.5720 USDT 47.6130 USDT 50.6530 USDT 49.0450 USDT
2022-09-14 49.3073 USDT 8,827.2480 EGLD 49.1860 USDT 48.5530 USDT 50.8090 USDT 49.4690 USDT
2022-09-13 50.1718 USDT 19,414.5950 EGLD 51.7310 USDT 48.3570 USDT 52.4760 USDT 49.2950 USDT
2022-09-12 53.0204 USDT 11,043.7040 EGLD 53.3650 USDT 51.2440 USDT 53.9620 USDT 51.5160 USDT
2022-09-11 53.6520 USDT 6,195.3860 EGLD 54.0770 USDT 52.6530 USDT 54.6790 USDT 53.2160 USDT
2022-09-10 53.8673 USDT 5,197.1550 EGLD 54.1120 USDT 53.2150 USDT 54.6760 USDT 54.0520 USDT
2022-09-09 54.0237 USDT 14,515.1260 EGLD 52.6780 USDT 52.4730 USDT 55.0850 USDT 54.0850 USDT
2022-09-08 51.0665 USDT 6,615.4340 EGLD 50.7740 USDT 49.9670 USDT 53.2850 USDT 52.6500 USDT
2022-09-07 49.5406 USDT 6,875.4670 EGLD 48.4230 USDT 47.7500 USDT 50.8520 USDT 50.8250 USDT
2022-09-06 50.6576 USDT 12,888.2360 EGLD 51.4630 USDT 48.3250 USDT 52.7830 USDT 48.6530 USDT
2022-09-05 51.2227 USDT 6,132.9280 EGLD 51.1970 USDT 50.1140 USDT 51.8100 USDT 51.5910 USDT
2022-09-04 50.8882 USDT 4,429.0980 EGLD 51.5030 USDT 50.2950 USDT 51.6450 USDT 51.1730 USDT
2022-09-03 51.9238 USDT 3,765.0490 EGLD 52.1550 USDT 50.8410 USDT 52.6600 USDT 51.4370 USDT
2022-09-02 52.7184 USDT 6,347.8470 EGLD 52.8120 USDT 51.6590 USDT 53.8500 USDT 52.2630 USDT
2022-09-01 52.1135 USDT 5,636.9000 EGLD 52.6370 USDT 50.9410 USDT 53.3000 USDT 52.8660 USDT
2022-08-31 54.1651 USDT 5,565.2980 EGLD 53.8990 USDT 52.9230 USDT 56.2280 USDT 53.4780 USDT
2022-08-30 53.9624 USDT 5,869.4850 EGLD 52.7890 USDT 52.0790 USDT 55.5860 USDT 53.6670 USDT
2022-08-29 51.3304 USDT 5,773.3290 EGLD 49.9870 USDT 49.4890 USDT 52.9710 USDT 52.9710 USDT
2022-08-28 51.9602 USDT 2,979.2830 EGLD 52.0580 USDT 50.0340 USDT 52.7120 USDT 50.3490 USDT
2022-08-27 51.8847 USDT 3,130.0580 EGLD 52.1140 USDT 50.6480 USDT 52.9840 USDT 52.0460 USDT
2022-08-26 55.6429 USDT 7,944.0530 EGLD 57.2480 USDT 51.1100 USDT 59.6420 USDT 51.3260 USDT
2022-08-25 57.0054 USDT 3,451.0130 EGLD 55.4440 USDT 55.4140 USDT 57.7470 USDT 57.1480 USDT
2022-08-24 54.5270 USDT 4,229.7390 EGLD 54.2690 USDT 52.8990 USDT 56.1820 USDT 55.4100 USDT
2022-08-23 53.6007 USDT 5,116.5100 EGLD 53.8390 USDT 52.5350 USDT 54.4260 USDT 54.2710 USDT
2022-08-22 53.4172 USDT 5,009.8290 EGLD 54.6000 USDT 52.2010 USDT 55.9650 USDT 54.4250 USDT
2022-08-21 53.7292 USDT 4,582.5570 EGLD 52.8290 USDT 52.2850 USDT 55.4490 USDT 54.6670 USDT
2022-08-20 53.0606 USDT 6,219.5550 EGLD 51.9330 USDT 51.1040 USDT 54.6850 USDT 53.1680 USDT
2022-08-19 52.6380 USDT 11,240.3290 EGLD 55.0600 USDT 51.1220 USDT 55.1130 USDT 52.4680 USDT
2022-08-18 57.8205 USDT 3,252.9510 EGLD 56.9610 USDT 54.9830 USDT 58.8480 USDT 55.3320 USDT
2022-08-17 59.9631 USDT 7,234.4210 EGLD 60.6760 USDT 56.8370 USDT 63.0550 USDT 57.0350 USDT
2022-08-16 60.5977 USDT 5,711.8010 EGLD 60.6740 USDT 59.4640 USDT 62.1770 USDT 60.7410 USDT
2022-08-15 62.3083 USDT 8,609.7120 EGLD 63.5150 USDT 59.7790 USDT 64.9120 USDT 60.4310 USDT
2022-08-14 64.6300 USDT 5,492.7360 EGLD 64.9360 USDT 61.4610 USDT 67.4180 USDT 63.5520 USDT
2022-08-13 66.4892 USDT 5,329.0490 EGLD 66.6440 USDT 64.6860 USDT 68.2660 USDT 64.9840 USDT
2022-08-12 64.8054 USDT 5,863.0480 EGLD 65.0970 USDT 62.9530 USDT 66.6650 USDT 66.4900 USDT
123...1415